Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2800 -0.0450 (-13.85%)
Official Closing Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1250 0.1350 0.1200 0.1300 479,990 +0.00(+0.00%)
May 30, 2018 0.1250 0.1300 0.1200 0.1300 152,720 +0.01(+4.00%)
May 29, 2018 0.1250 0.1350 0.1200 0.1250 639,793 -0.01(-3.85%)
May 28, 2018 0.1200 0.1350 0.1200 0.1300 432,850 +0.01(+8.33%)
May 25, 2018 0.1250 0.1250 0.1200 0.1200 593,919 +0.00(+0.00%)
May 24, 2018 0.1200 0.1300 0.1200 0.1200 727,100 -0.01(-4.00%)
May 23, 2018 0.1300 0.1300 0.1250 0.1250 444,828 -0.01(-7.41%)
May 22, 2018 0.1300 0.1350 0.1250 0.1350 741,135 +0.00(+0.00%)
May 18, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 17, 2018 0.1350 0.1450 0.1300 0.1300 835,602 -0.01(-7.14%)
May 16, 2018 0.1400 0.1400 0.1250 0.1400 1,167,187 +0.01(+7.69%)
May 15, 2018 0.1400 0.1500 0.1300 0.1300 514,980 -0.01(-10.34%)
May 14, 2018 0.1350 0.1450 0.1300 0.1450 69,152 +0.01(+7.41%)
May 11, 2018 0.1250 0.1400 0.1250 0.1350 530,308 +0.01(+3.85%)
May 10, 2018 0.1350 0.1400 0.1250 0.1300 416,997 -0.01(-3.70%)
May 09, 2018 0.1300 0.1350 0.1300 0.1350 188,525 -0.01(-3.57%)
May 08, 2018 0.1400 0.1400 0.1300 0.1400 314,727 +0.00(+0.00%)
May 07, 2018 0.1400 0.1400 0.1300 0.1400 223,482 -0.00(-3.45%)
May 04, 2018 0.1500 0.1550 0.1350 0.1450 379,200 +0.00(+0.00%)
May 03, 2018 0.1400 0.1550 0.1400 0.1450 790,115 +0.01(+7.41%)
May 02, 2018 0.1500 0.1550 0.1350 0.1350 656,956 -0.01(-10.00%)
May 01, 2018 0.1600 0.1650 0.1450 0.1500 1,125,200 -0.02(-9.09%)
Apr 30, 2018 0.1700 0.1750 0.1600 0.1650 474,145 +0.01(+3.13%)
Apr 27, 2018 0.1500 0.1750 0.1500 0.1600 1,595,995 +0.01(+3.23%)
Apr 26, 2018 0.1600 0.1600 0.1450 0.1550 609,725 -0.01(-3.13%)
Apr 25, 2018 0.1850 0.1850 0.1600 0.1600 2,104,683 -0.02(-13.51%)
Apr 24, 2018 0.1550 0.1900 0.1500 0.1850 2,181,995 +0.04(+23.33%)
Apr 23, 2018 0.1650 0.1650 0.1450 0.1500 764,377 -0.01(-3.23%)
Apr 20, 2018 0.1300 0.1600 0.1250 0.1550 4,326,625 +0.02(+19.23%)
Apr 19, 2018 0.1300 0.1300 0.1250 0.1300 1,219,905 -0.01(-3.70%)
Apr 18, 2018 0.1400 0.1400 0.1300 0.1350 1,007,112 +0.01(+3.85%)
Apr 17, 2018 0.1300 0.1400 0.1300 0.1300 807,682 -0.01(-7.14%)
Apr 16, 2018 0.1300 0.1400 0.1300 0.1400 928,795 +0.00(+0.00%)
Apr 13, 2018 0.1500 0.1500 0.1350 0.1400 849,857 -0.01(-6.67%)
Apr 12, 2018 0.1350 0.1550 0.1350 0.1500 3,182,210 +0.01(+11.11%)
Apr 11, 2018 0.1300 0.1350 0.1250 0.1350 283,000 +0.00(+0.00%)
Apr 10, 2018 0.1300 0.1350 0.1250 0.1350 302,587 -0.01(-3.57%)
Apr 09, 2018 0.1400 0.1400 0.1250 0.1400 712,479 +0.01(+3.70%)
Apr 06, 2018 0.1400 0.1450 0.1250 0.1350 1,338,498 -0.01(-10.00%)
Apr 05, 2018 0.1100 0.1500 0.1100 0.1500 3,403,807 +0.04(+36.36%)
Apr 04, 2018 0.1150 0.1150 0.1050 0.1100 733,572 -0.01(-8.33%)
Apr 03, 2018 0.1150 0.1250 0.1100 0.1200 1,242,791 +0.00(+4.35%)
Apr 02, 2018 0.1200 0.1200 0.1050 0.1150 2,221,219 -0.00(-4.17%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 28, 2018 0.1200 0.1200 0.1100 0.1100 1,733,399 -0.01(-8.33%)
Mar 27, 2018 0.1250 0.1300 0.1200 0.1200 807,857 -0.01(-4.00%)
Mar 26, 2018 0.1350 0.1350 0.1200 0.1250 1,007,470 -0.01(-7.41%)
Mar 23, 2018 0.1250 0.1350 0.1200 0.1350 622,786 +0.01(+8.00%)
Mar 22, 2018 0.1350 0.1350 0.1250 0.1250 887,484 -0.02(-10.71%)
Mar 21, 2018 0.1450 0.1500 0.1300 0.1400 1,019,712 -0.01(-6.67%)
Mar 20, 2018 0.1450 0.1500 0.1400 0.1500 406,612 +0.00(+0.00%)
Mar 19, 2018 0.1450 0.1500 0.1400 0.1500 408,850 +0.01(+7.14%)
Mar 16, 2018 0.1450 0.1500 0.1400 0.1400 368,186 +0.00(+0.00%)
Mar 15, 2018 0.1400 0.1600 0.1400 0.1400 1,393,773 +0.00(+0.00%)
Mar 14, 2018 0.1450 0.1500 0.1350 0.1400 1,880,577 -0.01(-6.67%)
Mar 13, 2018 0.1600 0.1600 0.1500 0.1500 1,298,966 -0.01(-6.25%)
Mar 12, 2018 0.1650 0.1650 0.1550 0.1600 287,540 +0.00(+0.00%)
Mar 09, 2018 0.1600 0.1650 0.1550 0.1600 669,395 +0.00(+0.00%)
Mar 08, 2018 0.1650 0.1700 0.1550 0.1600 1,616,514 -0.01(-3.03%)
Mar 07, 2018 0.1700 0.1750 0.1650 0.1650 765,688 +0.00(+0.00%)
Mar 06, 2018 0.1800 0.1800 0.1600 0.1650 2,364,707 -0.01(-8.33%)
Mar 05, 2018 0.1800 0.1950 0.1750 0.1800 3,103,694 -0.01(-2.70%)
Mar 02, 2018 0.1700 0.1850 0.1650 0.1850 3,659,140 +0.02(+12.12%)
Mar 01, 2018 0.1650 0.1800 0.1600 0.1650 1,470,174 +0.01(+3.13%)
Feb 28, 2018 0.1750 0.1750 0.1600 0.1600 1,810,461 -0.01(-3.03%)
Feb 27, 2018 0.1800 0.1900 0.1600 0.1650 3,328,720 -0.01(-5.71%)
Feb 26, 2018 0.1800 0.2400 0.1750 0.1750 7,857,235 +0.00(+2.94%)
Feb 23, 2018 0.1900 0.1950 0.1700 0.1700 1,335,544 -0.01(-8.11%)
Feb 22, 2018 0.1900 0.2150 0.1700 0.1850 1,743,072 -0.01(-2.63%)
Feb 21, 2018 0.2000 0.2050 0.1850 0.1900 1,802,623 -0.01(-7.32%)
Feb 20, 2018 0.2150 0.2250 0.2000 0.2050 1,958,162 -0.01(-2.38%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Feb 15, 2018 0.2500 0.2500 0.2300 0.2400 846,620 -0.01(-4.00%)
Feb 14, 2018 0.2400 0.2550 0.2350 0.2500 1,512,288 +0.01(+4.17%)
Feb 13, 2018 0.2650 0.2650 0.2350 0.2400 1,883,387 -0.02(-7.69%)
Feb 12, 2018 0.2800 0.2850 0.2600 0.2600 1,863,683 -0.02(-7.14%)
Feb 09, 2018 0.2800 0.2900 0.2650 0.2800 2,177,990 +0.00(+0.00%)
Feb 08, 2018 0.3400 0.3400 0.2750 0.2800 8,706,670 -0.08(-22.22%)
Feb 07, 2018 0.3100 0.3600 0.2900 0.3600 2,846,988 +0.06(+20.00%)
Feb 06, 2018 0.2700 0.3000 0.2650 0.3000 855,901 +0.02(+7.14%)
Feb 05, 2018 0.2800 0.2950 0.2700 0.2800 978,273 -0.02(-8.20%)
Feb 02, 2018 0.2950 0.3250 0.2500 0.3050 3,146,387 +0.01(+1.67%)
Feb 01, 2018 0.3200 0.3300 0.2950 0.3000 1,250,025 -0.03(-9.09%)
Jan 31, 2018 0.3100 0.3500 0.3100 0.3300 1,361,833 +0.01(+1.54%)
Jan 30, 2018 0.3300 0.3300 0.2950 0.3250 3,394,171 -0.01(-1.52%)
Jan 29, 2018 0.3000 0.3450 0.2850 0.3300 3,165,312 +0.05(+15.79%)
Jan 26, 2018 0.3100 0.3100 0.2750 0.2850 1,480,309 -0.02(-6.56%)
Jan 25, 2018 0.2800 0.3250 0.2700 0.3050 2,822,034 +0.03(+10.91%)
Jan 24, 2018 0.2750 0.2900 0.2650 0.2750 1,650,401 -0.01(-1.79%)
Jan 23, 2018 0.3250 0.3250 0.2800 0.2800 3,070,306 -0.03(-9.68%)
Jan 22, 2018 0.3700 0.3750 0.3000 0.3100 5,529,228 -0.02(-4.62%)
Jan 19, 2018 0.2700 0.3600 0.2700 0.3250 14,712,934 +0.07(+25.00%)
Jan 18, 2018 0.4150 0.4450 0.2600 0.2600 14,458,147 -0.14(-35.00%)
Jan 17, 2018 0.4700 0.4800 0.3650 0.4000 24,384,376 -0.13(-24.53%)
Jan 16, 2018 0.7400 0.7800 0.5200 0.5300 13,156,179 -0.22(-29.33%)
Jan 15, 2018 0.7100 0.8500 0.6600 0.7500 13,490,532 +0.06(+8.70%)
Jan 12, 2018 0.7500 0.8100 0.6400 0.6900 12,506,998 -0.03(-4.17%)
Jan 11, 2018 0.4900 0.7600 0.4500 0.7200 20,683,874 +0.24(+51.58%)
Jan 10, 2018 0.3850 0.4750 0.3700 0.4750 7,227,924 +0.09(+23.38%)
Jan 09, 2018 0.4250 0.4250 0.3450 0.3850 5,277,568 -0.04(-9.41%)
Jan 08, 2018 0.4450 0.5200 0.3800 0.4250 12,738,536 +0.07(+19.72%)
Jan 05, 2018 0.2700 0.3750 0.2650 0.3550 13,279,370 +0.10(+39.22%)
Jan 04, 2018 0.2750 0.2750 0.2050 0.2550 7,244,741 -0.01(-1.92%)
Jan 03, 2018 0.2050 0.2700 0.2000 0.2600 6,891,659 +0.06(+26.83%)
Jan 02, 2018 0.1600 0.2200 0.1600 0.2050 4,934,343 +0.04(+28.12%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 28, 2017 0.1650 0.1650 0.1550 0.1550 695,150 -0.01(-3.13%)
Dec 27, 2017 0.1550 0.1650 0.1500 0.1600 907,414 +0.01(+3.23%)
Dec 22, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 21, 2017 0.1700 0.1750 0.1600 0.1600 1,107,030 -0.01(-8.57%)
Dec 20, 2017 0.1850 0.1850 0.1600 0.1750 2,070,371 -0.01(-5.41%)
Dec 19, 2017 0.1600 0.2000 0.1600 0.1850 8,452,836 +0.03(+19.35%)
Dec 18, 2017 0.1500 0.1600 0.1450 0.1550 884,719 +0.01(+3.33%)
Dec 15, 2017 0.1600 0.1600 0.1500 0.1500 270,600 +0.00(+0.00%)
Dec 14, 2017 0.1500 0.1550 0.1500 0.1500 1,120,717 +0.01(+3.45%)
Dec 13, 2017 0.1650 0.1650 0.1450 0.1450 925,913 -0.02(-9.38%)
Dec 12, 2017 0.1650 0.1800 0.1600 0.1600 1,499,514 +0.00(+0.00%)
Dec 11, 2017 0.1700 0.1700 0.1600 0.1600 747,184 -0.01(-3.03%)
Dec 08, 2017 0.1850 0.1850 0.1650 0.1650 905,300 -0.02(-10.81%)
Dec 07, 2017 0.1900 0.1900 0.1750 0.1850 857,910 -0.01(-2.63%)
Dec 06, 2017 0.1900 0.1900 0.1800 0.1900 445,580 +0.00(+0.00%)
Dec 05, 2017 0.2100 0.2100 0.1850 0.1900 1,043,300 -0.01(-7.32%)
Dec 04, 2017 0.2150 0.2200 0.1900 0.2050 1,875,950 -0.02(-8.89%)
Dec 01, 2017 0.2050 0.2400 0.2000 0.2250 3,063,418 +0.02(+7.14%)
Nov 30, 2017 0.2100 0.2150 0.2050 0.2100 639,406 +0.00(+0.00%)
Nov 29, 2017 0.2200 0.2200 0.2050 0.2100 1,804,745 -0.01(-4.55%)
Nov 28, 2017 0.2400 0.2450 0.2150 0.2200 2,138,503 -0.02(-8.33%)
Nov 27, 2017 0.2100 0.2550 0.2050 0.2400 2,571,069 +0.04(+17.07%)
Nov 24, 2017 0.2050 0.2150 0.2000 0.2050 903,940 +0.00(+0.00%)
Nov 23, 2017 0.2250 0.2250 0.2050 0.2050 1,820,838 -0.02(-8.89%)
Nov 22, 2017 0.2100 0.2350 0.2050 0.2250 1,436,550 +0.02(+7.14%)
Nov 21, 2017 0.2150 0.2150 0.2000 0.2100 1,090,131 -0.01(-4.55%)
Nov 20, 2017 0.2000 0.2200 0.1950 0.2200 1,150,600 +0.03(+15.79%)
Nov 17, 2017 0.2150 0.2150 0.1900 0.1900 1,391,555 -0.03(-13.64%)
Nov 16, 2017 0.1950 0.2250 0.1900 0.2200 2,536,400 +0.02(+12.82%)
Nov 15, 2017 0.1900 0.2100 0.1900 0.1950 386,750 +0.01(+2.63%)
Nov 14, 2017 0.2050 0.2050 0.1800 0.1900 935,999 -0.01(-2.56%)
Nov 13, 2017 0.2150 0.2150 0.1950 0.1950 877,038 -0.01(-7.14%)
Nov 10, 2017 0.2100 0.2100 0.2000 0.2100 788,021 +0.00(+0.00%)
Nov 09, 2017 0.2200 0.2200 0.2100 0.2100 386,200 -0.01(-4.55%)
Nov 08, 2017 0.2100 0.2250 0.1950 0.2200 1,245,244 +0.02(+10.00%)
Nov 07, 2017 0.2050 0.2100 0.2000 0.2000 674,565 +0.00(+0.00%)
Nov 06, 2017 0.2100 0.2150 0.2000 0.2000 2,670,224 -0.00(-2.44%)
Nov 03, 2017 0.2150 0.2450 0.2000 0.2050 4,739,945 -0.02(-6.82%)
Nov 02, 2017 0.2300 0.2300 0.2150 0.2200 992,237 -0.01(-2.22%)
Nov 01, 2017 0.2350 0.2400 0.2200 0.2250 656,270 -0.01(-2.17%)
Oct 31, 2017 0.2450 0.2450 0.2200 0.2300 1,804,896 -0.01(-4.17%)
Oct 30, 2017 0.2450 0.2550 0.2250 0.2400 2,629,176 +0.00(+0.00%)
Oct 27, 2017 0.2150 0.2600 0.2150 0.2400 1,340,284 +0.02(+9.09%)
Oct 26, 2017 0.2800 0.2950 0.2050 0.2200 4,521,428 -0.06(-20.00%)
Oct 25, 2017 0.2650 0.3400 0.2450 0.2750 7,226,761 +0.01(+1.85%)
Oct 24, 2017 0.2800 0.2800 0.2300 0.2700 2,119,868 +0.01(+3.85%)
Oct 23, 2017 0.1800 0.2700 0.1800 0.2600 4,329,166 +0.08(+44.44%)
Oct 20, 2017 0.1350 0.1800 0.1350 0.1800 1,920,900 +0.04(+24.14%)
Oct 19, 2017 0.1400 0.1500 0.1350 0.1450 1,427,570 +0.01(+11.54%)
Oct 18, 2017 0.1350 0.1400 0.1300 0.1300 886,375 -0.01(-10.34%)
Oct 17, 2017 0.1400 0.1450 0.1200 0.1450 3,541,346 +0.01(+11.54%)
Oct 16, 2017 0.1300 0.1800 0.1300 0.1300 11,921,875 -0.01(-3.70%)
Oct 13, 2017 0.1100 0.1350 0.1000 0.1350 11,434,057 +0.04(+35.00%)
Oct 12, 2017 0.1150 0.1150 0.0950 0.1000 1,928,366 -0.01(-13.04%)
Oct 11, 2017 0.0950 0.1150 0.0900 0.1150 3,623,962 +0.03(+27.78%)
Oct 10, 2017 0.0650 0.1000 0.0650 0.0900 3,031,288 +0.02(+28.57%)
Oct 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2017 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+7.69%)
Oct 04, 2017 0.0650 0.0650 0.0650 0.0650 1,951 -0.01(-7.14%)
Oct 03, 2017 0.0700 0.0700 0.0700 0.0700 2,800 +0.01(+7.69%)
Oct 02, 2017 0.0600 0.0650 0.0600 0.0650 355,114 +0.01(+8.33%)
Sep 29, 2017 0.0700 0.0700 0.0550 0.0600 1,721,700 -0.01(-14.29%)
Sep 27, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 26, 2017 0.0750 0.0750 0.0700 0.0750 565,640 +0.00(+7.14%)
Sep 25, 2017 0.0700 0.0700 0.0700 0.0700 1,550 -0.00(-6.67%)
Sep 22, 2017 0.0750 0.0750 0.0700 0.0750 51,786 +0.00(+0.00%)
Sep 21, 2017 0.0750 0.0750 0.0700 0.0750 86,400 +0.00(+0.00%)
Sep 20, 2017 0.0750 0.0750 0.0750 0.0750 58,500 +0.00(+0.00%)
Sep 19, 2017 0.0750 0.0750 0.0700 0.0750 327,000 +0.00(+0.00%)
Sep 18, 2017 0.0850 0.0850 0.0700 0.0750 585,400 -0.01(-11.76%)
Sep 15, 2017 0.0800 0.0850 0.0800 0.0850 55,450 +0.00(+0.00%)
Sep 14, 2017 0.0850 0.0850 0.0800 0.0850 67,500 +0.01(+6.25%)
Sep 12, 2017 0.0800 0.0800 0.0800 130 -0.01(-11.11%)
Sep 11, 2017 0.0950 0.0950 0.0850 0.0900 1,238,500 -0.01(-10.00%)
Sep 08, 2017 0.1000 0.1000 0.1000 0.1000 103,500 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1000 0.0950 0.1000 181,500 -0.00(-4.76%)
Sep 06, 2017 0.0900 0.1150 0.0900 0.1050 1,533,000 +0.01(+10.53%)
Sep 05, 2017 0.0950 0.1000 0.0900 0.0950 520,500 +0.01(+5.56%)
Sep 01, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 31, 2017 0.0900 0.0950 0.0900 0.0950 2,700 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0950 0.0850 0.0950 51,500 +0.01(+5.56%)
Aug 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 24, 2017 0.0950 0.0950 0.0900 0.0900 100,000 -0.01(-5.26%)
Aug 22, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0.1000 3,200 +0.00(+0.00%)
Aug 10, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 09, 2017 0.1000 0.1100 0.1000 0.1100 35,890 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1100 0.1100 70 +0.01(+10.00%)
Aug 03, 2017 0.1000 0.1050 0.1000 0.1000 120,750 -0.00(-4.76%)
Aug 02, 2017 0.1150 0.1150 0.1050 0.1050 57,500 -0.01(-4.55%)
Aug 01, 2017 0.1100 0.1100 0.1100 0.1100 75,000 +0.00(+0.00%)
Jul 31, 2017 0.1100 0.1100 0.1100 0.1100 75,800 +0.01(+10.00%)
Jul 28, 2017 0.1000 0.1100 0.1000 0.1000 303,500 +0.00(+0.00%)
Jul 27, 2017 0.0950 0.1000 0.0950 0.1000 217,100 +0.00(+0.00%)
Jul 26, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jul 24, 2017 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Jul 21, 2017 0.1000 0.1000 0.1000 0.1000 100,150 +0.00(+0.00%)
Jul 20, 2017 0.1000 0.1000 0.1000 0.1000 200,000 +0.01(+5.26%)
Jul 19, 2017 0.0950 0.0950 0.0950 0.0950 85,500 +0.01(+5.56%)
Jul 18, 2017 0.1050 0.1050 0.0900 0.0900 423,500 -0.01(-14.29%)
Jul 17, 2017 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Jul 14, 2017 0.1000 0.1150 0.1000 0.1000 1,185,800 +0.00(+0.00%)
Jul 13, 2017 0.0800 0.1050 0.0800 0.1000 1,288,200 +0.03(+33.33%)
Jul 12, 2017 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+0.00%)
Jul 11, 2017 0.0750 0.0800 0.0700 0.0750 800,400 -0.01(-16.67%)
Jul 10, 2017 0.0750 0.0900 0.0750 0.0900 292,600 +0.00(+5.88%)
Jul 07, 2017 0.0850 0.0850 0.0850 0.0850 203,000 +0.00(+0.00%)
Jul 06, 2017 0.0900 0.0950 0.0850 0.0850 666,000 -0.01(-10.53%)
Jul 05, 2017 0.0950 0.0950 0.0950 0.0950 81,650 -0.01(-5.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Jul 03, 2017 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 30, 2017 0.0950 0.0950 0.0950 0.0950 600 -0.01(-5.00%)
Jun 29, 2017 0.0950 0.1000 0.0950 0.1000 24,139 +0.01(+5.26%)
Jun 28, 2017 0.0950 0.0950 0.0950 0.0950 15,100 -0.01(-9.52%)
Jun 27, 2017 0.0950 0.1050 0.0950 0.1050 10,864 +0.00(+0.00%)
Jun 26, 2017 0.1100 0.1100 0.1000 0.1050 95,000 +0.00(+0.00%)
Jun 23, 2017 0.1000 0.1050 0.1000 0.1050 190,900 +0.01(+10.53%)
Jun 22, 2017 0.1000 0.1000 0.0950 0.0950 259,000 +0.00(+0.00%)
Jun 21, 2017 0.1050 0.1050 0.0950 0.0950 350,000 -0.01(-13.64%)
Jun 20, 2017 0.0950 0.1100 0.0950 0.1100 612,625 +0.02(+22.22%)
Jun 19, 2017 0.0950 0.1050 0.0900 0.0900 377,730 +0.00(+5.88%)
Jun 16, 2017 0.0900 0.0900 0.0850 0.0850 18,800 -0.00(-5.56%)
Jun 15, 2017 0.0900 0.0900 0.0900 0.0900 4,170 +0.01(+12.50%)
Jun 14, 2017 0.0850 0.0850 0.0800 0.0800 186,996 -0.01(-11.11%)
Jun 13, 2017 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+0.00%)
Jun 12, 2017 0.0950 0.0950 0.0900 0.0900 800,560 -0.01(-5.26%)
Jun 09, 2017 0.1100 0.1100 0.0900 0.0950 1,934,100 -0.02(-20.83%)
Jun 08, 2017 0.1350 0.1350 0.1100 0.1200 1,465,789 -0.02(-14.29%)
Jun 07, 2017 0.1500 0.1550 0.1400 0.1400 289,600 -0.01(-6.67%)
Jun 06, 2017 0.1650 0.1650 0.1500 0.1500 421,200 -0.01(-3.23%)
Jun 05, 2017 0.1400 0.1650 0.1400 0.1550 736,450 +0.01(+10.71%)
Jun 02, 2017 0.1350 0.1400 0.1350 0.1400 359,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.