Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RDRS )

0.0600 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2024 0.0600 0 -0.02(-25.00%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 4,143 +0.01(+14.29%)
Mar 28, 2024 0.0700 0 +0.02(+40.00%)
Mar 26, 2024 0.0500 0.0500 0 -0.01(-23.08%)
Mar 22, 2024 0.0650 0 +0.01(+8.33%)
Mar 21, 2024 0.0750 0.0750 0.0600 0.0600 59,750 -0.02(-25.00%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0900 0.0800 0.0800 18,567 -0.01(-11.11%)
Mar 13, 2024 0.0900 0 -0.01(-10.00%)
Mar 08, 2024 0.1000 0 +0.00(+0.00%)
Mar 06, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1000 143 +0.02(+25.00%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Feb 28, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Feb 23, 2024 0.0800 0 +0.00(+0.00%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Feb 21, 2024 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0750 0.0750 9,000 +0.01(+15.38%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 2,627 +0.01(+7.69%)
Feb 14, 2024 0.0650 0.0650 0.0650 0.0650 2,100 -0.01(-7.14%)
Feb 13, 2024 0.0750 0.0750 0.0700 0.0700 11,667 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 1,100 +0.03(+75.00%)
Feb 09, 2024 0.0650 0.0650 0.0400 0.0400 23,000 -0.03(-42.86%)
Feb 08, 2024 0.0750 0.0750 0.0600 0.0700 24,373 -0.00(-6.67%)
Feb 07, 2024 0.0800 0.0800 0.0650 0.0750 32,000 -0.01(-6.25%)
Feb 05, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2024 0.0900 0.0900 0.0800 0.0800 9,000 -0.01(-11.11%)
Feb 01, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Jan 31, 2024 0.0900 0.0900 0.0800 0.0800 20,000 -0.02(-20.00%)
Jan 30, 2024 0.0850 0.1000 0.0800 0.1000 18,500 +0.01(+5.26%)
Jan 29, 2024 0.0950 0.0950 0.0800 0.0950 9,280 -0.01(-5.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jan 25, 2024 0.0950 0.0950 0.0900 0.0900 9,762 -0.01(-10.00%)
Jan 24, 2024 0.0950 0.1000 0.0950 0.1000 15,500 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Jan 22, 2024 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Jan 19, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.01(+10.53%)
Jan 18, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jan 17, 2024 0.1000 0.1000 0.0900 0.0900 3,500 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.0900 0.0900 10,151 -0.01(-5.26%)
Jan 12, 2024 0.0950 0 -0.01(-9.52%)
Jan 11, 2024 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+5.00%)
Jan 10, 2024 0.1050 0.1050 0.0900 0.1000 38,020 -0.01(-9.09%)
Jan 09, 2024 0.1150 0.1150 0.1100 0.1100 5,000 +0.01(+10.00%)
Jan 04, 2024 0.1000 3 -0.04(-28.57%)
Dec 28, 2023 0.1400 56 +0.04(+33.33%)
Dec 27, 2023 0.1050 0.1100 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 22, 2023 0.1050 0 +0.00(+5.00%)
Dec 21, 2023 0.1200 0.1200 0.1000 0.1000 35,250 -0.02(-16.67%)
Dec 20, 2023 0.1400 0.1400 0.1200 0.1200 62,531 -0.02(-14.29%)
Dec 19, 2023 0.1350 0.1400 0.1350 0.1400 27,000 +0.01(+7.69%)
Dec 18, 2023 0.1300 0.1300 0.1300 0.1300 8,501 +0.01(+4.00%)
Dec 13, 2023 0.1250 0.1250 0 +0.01(+4.17%)
Dec 12, 2023 0.1250 0.1250 0.1200 0.1200 59,500 -0.01(-4.00%)
Dec 11, 2023 0.1350 0.1350 0.1200 0.1250 31,000 -0.01(-3.85%)
Dec 08, 2023 0.1500 0.1500 0.1300 0.1300 3,000 -0.02(-13.33%)
Dec 07, 2023 0.1500 0.1500 0.1500 0.1500 1,400 -0.01(-3.23%)
Dec 06, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Dec 05, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Dec 04, 2023 0.1700 0.1700 0.1550 0.1550 16,990 -0.02(-8.82%)
Dec 01, 2023 0.1700 0.1700 0.1700 0.1700 34,002 +0.01(+3.03%)
Nov 30, 2023 0.1750 0.1800 0.1650 0.1650 51,000 -0.01(-2.94%)
Nov 29, 2023 0.1750 0.1750 0.1700 0.1700 28,500 -0.01(-5.56%)
Nov 28, 2023 0.1800 0.1800 0.1450 0.1800 23,280 +0.00(+0.00%)
Nov 27, 2023 0.1900 0.1900 0.1800 0.1800 13,228 -0.02(-7.69%)
Nov 24, 2023 0.1950 0.1950 0.1950 0.1950 16,000 +0.00(+0.00%)
Nov 23, 2023 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Nov 22, 2023 0.1950 0.1950 0.1950 0.1950 20,000 +0.01(+2.63%)
Nov 21, 2023 0.1950 0.1950 0.1900 0.1900 40,013 -0.01(-2.56%)
Nov 20, 2023 0.1950 0.2000 0.1950 0.1950 50,000 +0.00(+0.00%)
Nov 17, 2023 0.2000 0.2000 0.1950 0.1950 79,750 +0.00(+0.00%)
Nov 16, 2023 0.1950 0.1950 0.1950 0.1950 100,000 +0.00(+0.00%)
Nov 15, 2023 0.2000 0.2000 0.1950 0.1950 50,500 +0.00(+0.00%)
Nov 14, 2023 0.1950 0.2000 0.1900 0.1950 50,000 +0.01(+2.63%)
Nov 13, 2023 0.1850 0.1900 0.1850 0.1900 1,000 -0.01(-2.56%)
Nov 10, 2023 0.2000 0.2000 0.1950 0.1950 51,200 -0.01(-2.50%)
Nov 08, 2023 0.2000 0.2000 0 -0.02(-9.09%)
Nov 07, 2023 0.2000 0.2200 0.2000 0.2200 6,000 +0.02(+10.00%)
Nov 06, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Nov 03, 2023 0.2000 0.2000 0.1800 0.1900 9,004 +0.02(+15.15%)
Nov 01, 2023 0.1650 0.1650 0 +0.05(+37.50%)
Oct 31, 2023 0.1850 0.2500 0.1200 0.1200 55,000 -0.06(-33.33%)
Oct 30, 2023 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Oct 27, 2023 0.2000 0.2000 0.1800 0.1800 14,991 -0.02(-10.00%)
Oct 26, 2023 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Oct 25, 2023 0.1700 0.2000 0.1700 0.2000 15,070 +0.05(+29.03%)
Oct 24, 2023 0.1300 0.1550 0.1250 0.1550 21,560 +0.03(+24.00%)
Oct 23, 2023 0.1300 0.1300 0.1250 0.1250 4,300 +0.01(+4.17%)
Oct 20, 2023 0.1250 0.1250 0.1000 0.1200 62,282 -0.02(-11.11%)
Oct 19, 2023 0.1600 0.1600 0.1300 0.1350 16,900 -0.02(-15.62%)
Oct 18, 2023 0.2000 0.2000 0.1600 0.1600 75,510 -0.10(-38.46%)
Oct 17, 2023 0.2200 0.3150 0.2000 0.2600 9,735 +0.11(+73.33%)
Oct 16, 2023 0.1200 0.2000 0.1200 0.1500 15,000 +0.03(+25.00%)
Oct 13, 2023 0.1050 0.1200 0.1000 0.1200 23,350 +0.02(+20.00%)
Oct 12, 2023 0.0800 0.1100 0.0800 0.1000 38,400 +0.03(+33.33%)
Oct 10, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2023 0.0750 0 -0.03(-28.57%)
Oct 02, 2023 0.1050 0.1050 0 +0.00(+0.00%)
Sep 29, 2023 0.1050 0.1050 0.1050 0.1050 15,000 +0.02(+23.53%)
Sep 28, 2023 0.0900 0.0900 0.0850 0.0850 8,250 -0.01(-15.00%)
Sep 27, 2023 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Sep 20, 2023 0.1000 0 +0.00(+0.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 15, 2023 0.1050 1 +0.00(+0.00%)
Sep 12, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Sep 11, 2023 0.1050 0.1100 0.1000 0.1100 14,000 -0.01(-8.33%)
Sep 07, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Aug 31, 2023 0.1150 0 +0.00(+0.00%)
Aug 29, 2023 0.1150 0.1150 100 +0.00(+0.00%)
Aug 28, 2023 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Aug 25, 2023 0.1050 0.1200 0.1050 0.1200 13,000 +0.00(+0.00%)
Aug 24, 2023 0.1200 0.1200 0.1200 0.1200 10,001 -0.03(-20.00%)
Aug 21, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2023 0.1500 0.1500 100 -0.04(-21.05%)
Aug 14, 2023 0.1850 0.1900 0.1800 0.1900 4,560 +0.04(+26.67%)
Aug 10, 2023 0.1500 0.1500 0 +0.01(+3.45%)
Aug 09, 2023 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Aug 03, 2023 0.1500 270 +0.00(+0.00%)
Aug 02, 2023 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 31, 2023 0.1500 0.1500 0 +0.01(+3.45%)
Jul 28, 2023 0.1450 0.1500 0.1400 0.1450 5,600 +0.04(+45.00%)
Jul 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.05(-33.33%)
Jul 26, 2023 0.1500 0.1500 0.1500 0.1500 1,050 +0.00(+0.00%)
Jul 25, 2023 0.1000 0.1500 0.1000 0.1500 4,155 +0.01(+11.11%)
Jul 24, 2023 0.1900 0.1900 0.1350 0.1350 27,625 -0.04(-20.59%)
Jul 21, 2023 0.1700 0.1700 0.1700 0.1700 1,500 -0.02(-12.82%)
Jul 20, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jul 19, 2023 0.1950 0.1950 0.1950 0.1950 1,450 -0.01(-2.50%)
Jul 13, 2023 0.2000 0 +0.00(+0.00%)
Jul 10, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2023 0.2000 0.2000 115 +0.05(+33.33%)
Jul 05, 2023 0.2000 0.2000 0.1500 0.1500 3,146 -0.05(-25.00%)
Jul 04, 2023 0.2000 0.2000 0.2000 0.2000 18,930 -0.01(-4.76%)
Jun 29, 2023 0.2100 0 +0.00(+0.00%)
Jun 28, 2023 0.1850 0.2500 0.1850 0.2100 35,909 +0.04(+20.00%)
Jun 27, 2023 0.1900 0.1900 0.1700 0.1750 9,032 +0.01(+9.37%)
Jun 26, 2023 0.1550 0.1600 0.1500 0.1600 7,658 -0.04(-20.00%)
Jun 23, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 22, 2023 0.2000 0.2000 0.2000 0.2000 8,030 -0.01(-4.76%)
Jun 21, 2023 0.2250 0.2250 0.1750 0.2100 10,000 -0.09(-30.00%)
Jun 20, 2023 0.3000 0.3000 0.3000 0.3000 1,005 +0.07(+33.33%)
Jun 16, 2023 0.2250 120 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.