Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APPALACHES RES (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0700 0.0700 0.0700 0.0700 2,191 +0.01(+7.69%)
May 20, 2011 0.0650 0.0650 0.0650 0.0650 30,424 +0.00(+0.00%)
May 19, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 18, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2011 0.0700 0.0700 0.0650 0.0650 47,000 -0.01(-7.14%)
May 16, 2011 0.0700 0.0700 0.0700 0.0700 145,892 +0.01(+7.69%)
May 13, 2011 0.0650 0.0650 0.0650 0.0650 280 -0.01(-7.14%)
May 12, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2011 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+7.69%)
May 10, 2011 0.0700 0.0700 0.0650 0.0650 128,600 +0.00(+0.00%)
May 09, 2011 0.0700 0.0700 0.0650 0.0650 64,341 +0.00(+0.00%)
May 06, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 05, 2011 0.0700 0.0650 0.0650 0.0650 883,750 +0.00(+0.00%)
May 04, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2011 0.0650 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
May 02, 2011 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Apr 29, 2011 0.0650 0.0650 0.0650 0.0650 52,612 -0.01(-7.14%)
Apr 28, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2011 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Apr 26, 2011 0.0650 0.0650 0.0650 0.0650 42,000 -0.01(-7.14%)
Apr 25, 2011 0.0700 0.0700 0.0650 0.0700 127,168 +0.00(+0.00%)
Apr 21, 2011 0.0700 0.0700 0.0650 0.0700 173,430 +0.00(+0.00%)
Apr 20, 2011 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Apr 19, 2011 0.0650 0.0700 0.0650 0.0700 41,000 +0.00(+0.00%)
Apr 18, 2011 0.0700 0.0750 0.0700 0.0700 399,300 -0.00(-6.67%)
Apr 15, 2011 0.0800 0.0800 0.0700 0.0750 70,500 -0.01(-6.25%)
Apr 14, 2011 0.0700 0.0800 0.0700 0.0800 102,166 +0.01(+14.29%)
Apr 13, 2011 0.0750 0.0750 0.0700 0.0700 47,000 -0.00(-6.67%)
Apr 12, 2011 0.0750 0.0800 0.0750 0.0750 251,000 +0.00(+0.00%)
Apr 11, 2011 0.0850 0.0850 0.0750 0.0750 522,672 -0.01(-6.25%)
Apr 08, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2011 0.0750 0.0800 0.0750 0.0800 234,700 +0.00(+0.00%)
Apr 06, 2011 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Apr 05, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 04, 2011 0.0800 0.0800 0.0800 0.0800 113,000 +0.00(+0.00%)
Apr 01, 2011 0.0800 0.0800 0.0800 0.0800 155,000 +0.01(+6.67%)
Mar 31, 2011 0.0750 0.0750 0.0750 0.0750 26,100 -0.01(-6.25%)
Mar 30, 2011 0.0800 0.0800 0.0800 0.0800 161,000 +0.01(+6.67%)
Mar 29, 2011 0.0800 0.0800 0.0750 0.0750 198,333 +0.00(+0.00%)
Mar 28, 2011 0.0800 0.0800 0.0700 0.0750 32,000 +0.00(+0.00%)
Mar 25, 2011 0.0750 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Mar 24, 2011 0.0800 0.0800 0.0750 0.0750 227,000 +0.00(+0.00%)
Mar 23, 2011 0.0750 0.0800 0.0750 0.0750 495,000 -0.01(-6.25%)
Mar 22, 2011 0.0800 0.0800 0.0750 0.0800 75,716 +0.01(+6.67%)
Mar 21, 2011 0.0800 0.0800 0.0750 0.0750 370,907 -0.01(-6.25%)
Mar 18, 2011 0.0750 0.0800 0.0700 0.0800 74,400 +0.01(+6.67%)
Mar 17, 2011 0.0750 0.0750 0.0700 0.0750 202,986 +0.00(+0.00%)
Mar 16, 2011 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Mar 15, 2011 0.0750 0.0750 0.0750 0.0750 117,000 +0.00(+0.00%)
Mar 14, 2011 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 11, 2011 0.0750 0.0800 0.0750 0.0750 60,000 +0.00(+0.00%)
Mar 10, 2011 0.0850 0.0850 0.0750 0.0750 31,000 -0.01(-6.25%)
Mar 09, 2011 0.0800 0.0850 0.0750 0.0800 143,000 +0.01(+6.67%)
Mar 08, 2011 0.0800 0.0800 0.0750 0.0750 559,300 -0.01(-11.76%)
Mar 07, 2011 0.0850 0.0850 0.0800 0.0850 289,646 -0.00(-5.56%)
Mar 04, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2011 0.0850 0.0900 0.0850 0.0900 138,000 +0.01(+12.50%)
Mar 02, 2011 0.0950 0.0950 0.0800 0.0800 1,079,670 -0.01(-15.79%)
Mar 01, 2011 0.0950 0.1050 0.0900 0.0950 1,083,449 +0.01(+11.76%)
Feb 28, 2011 0.0950 0.0950 0.0850 0.0850 1,370,100 -0.00(-5.56%)
Feb 25, 2011 0.0950 0.1000 0.0900 0.0900 331,000 +0.00(+0.00%)
Feb 24, 2011 0.0900 0.0900 0.0900 0.0900 92,500 +0.00(+0.00%)
Feb 23, 2011 0.0900 0.0900 0.0900 0.0900 275,090 +0.00(+0.00%)
Feb 22, 2011 0.1050 0.1050 0.0900 0.0900 571,613 -0.01(-14.29%)
Feb 18, 2011 0.1000 0.1050 0.0950 0.1050 602,000 +0.00(+5.00%)
Feb 17, 2011 0.1050 0.1050 0.1000 0.1000 88,000 -0.00(-4.76%)
Feb 16, 2011 0.1100 0.1150 0.1050 0.1050 196,000 -0.01(-4.55%)
Feb 15, 2011 0.1100 0.1100 0.1000 0.1100 333,000 +0.01(+4.76%)
Feb 14, 2011 0.1150 0.1150 0.1050 0.1050 514,875 -0.01(-8.70%)
Feb 11, 2011 0.1100 0.1300 0.1100 0.1150 1,382,325 +0.00(+0.00%)
Feb 10, 2011 0.1050 0.1150 0.1000 0.1150 574,500 +0.01(+15.00%)
Feb 09, 2011 0.1000 0.1150 0.0950 0.1000 1,123,641 +0.00(+0.00%)
Feb 08, 2011 0.0950 0.1000 0.0900 0.1000 558,750 +0.01(+11.11%)
Feb 07, 2011 0.0900 0.0900 0.0850 0.0900 230,862 +0.00(+0.00%)
Feb 04, 2011 0.0900 0.0900 0.0850 0.0900 277,778 +0.00(+5.88%)
Feb 03, 2011 0.0800 0.0850 0.0800 0.0850 239,000 +0.01(+13.33%)
Feb 02, 2011 0.0800 0.0800 0.0750 0.0750 266,264 -0.01(-6.25%)
Feb 01, 2011 0.0800 0.0850 0.0800 0.0800 255,000 +0.00(+0.00%)
Jan 31, 2011 0.0850 0.0850 0.0750 0.0800 539,560 -0.01(-15.79%)
Jan 28, 2011 0.0950 0.0950 0.0900 0.0950 93,050 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.0900 0.0950 136,000 -0.01(-5.00%)
Jan 26, 2011 0.0950 0.1050 0.0900 0.1000 192,100 +0.01(+5.26%)
Jan 25, 2011 0.1000 0.1000 0.0950 0.0950 83,500 -0.01(-5.00%)
Jan 24, 2011 0.1050 0.1050 0.1000 0.1000 269,823 +0.00(+0.00%)
Jan 21, 2011 0.1000 0.1000 0.0950 0.1000 75,000 +0.00(+0.00%)
Jan 20, 2011 0.1000 0.1050 0.0950 0.1000 110,500 +0.00(+0.00%)
Jan 19, 2011 0.1050 0.1050 0.0950 0.1000 302,410 -0.01(-9.09%)
Jan 18, 2011 0.1100 0.1100 0.1050 0.1100 40,000 +0.00(+0.00%)
Jan 17, 2011 0.1050 0.1100 0.1050 0.1100 58,330 +0.01(+4.76%)
Jan 14, 2011 0.1100 0.1100 0.1050 0.1050 254,100 -0.01(-4.55%)
Jan 13, 2011 0.0900 0.1150 0.0900 0.1100 2,116,936 +0.02(+22.22%)
Jan 12, 2011 0.0850 0.0900 0.0800 0.0900 91,000 +0.00(+0.00%)
Jan 11, 2011 0.0850 0.0900 0.0800 0.0900 99,000 +0.00(+5.88%)
Jan 10, 2011 0.0900 0.0900 0.0850 0.0850 134,750 -0.00(-5.56%)
Jan 07, 2011 0.0850 0.0900 0.0850 0.0900 39,516 +0.00(+0.00%)
Jan 06, 2011 0.0900 0.0900 0.0800 0.0900 116,380 +0.00(+0.00%)
Jan 05, 2011 0.0850 0.0900 0.0800 0.0900 254,325 +0.00(+0.00%)
Jan 04, 2011 0.0900 0.0900 0.0850 0.0900 152,973 +0.00(+0.00%)
Dec 31, 2010 0.0850 0.0900 0.0800 0.0900 103,160 +0.00(+0.00%)
Dec 30, 2010 0.0950 0.0950 0.0850 0.0900 121,000 -0.01(-5.26%)
Dec 29, 2010 0.0900 0.0950 0.0850 0.0950 312,039 +0.01(+5.56%)
Dec 24, 2010 0.0850 0.0900 0.0800 0.0900 531,250 +0.00(+5.88%)
Dec 23, 2010 0.0800 0.0850 0.0800 0.0850 140,500 +0.01(+6.25%)
Dec 22, 2010 0.0850 0.0850 0.0800 0.0800 112,648 -0.01(-5.88%)
Dec 21, 2010 0.0850 0.0850 0.0800 0.0850 263,516 +0.00(+0.00%)
Dec 20, 2010 0.0850 0.0850 0.0800 0.0850 90,000 +0.00(+0.00%)
Dec 17, 2010 0.0800 0.0850 0.0800 0.0850 142,000 +0.01(+6.25%)
Dec 16, 2010 0.0800 0.0850 0.0800 0.0800 427,440 +0.00(+0.00%)
Dec 15, 2010 0.0800 0.0800 0.0750 0.0800 92,596 +0.01(+6.67%)
Dec 14, 2010 0.0750 0.0800 0.0750 0.0750 185,670 -0.01(-6.25%)
Dec 13, 2010 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Dec 10, 2010 0.0800 0.0800 0.0750 0.0800 89,517 +0.01(+6.67%)
Dec 09, 2010 0.0800 0.0800 0.0750 0.0750 244,500 -0.01(-6.25%)
Dec 08, 2010 0.0800 0.0800 0.0750 0.0800 208,600 +0.01(+6.67%)
Dec 07, 2010 0.0800 0.0800 0.0750 0.0750 142,000 +0.00(+0.00%)
Dec 06, 2010 0.0800 0.0800 0.0750 0.0750 232,000 -0.01(-6.25%)
Dec 03, 2010 0.0750 0.0800 0.0750 0.0800 84,666 +0.01(+6.67%)
Dec 02, 2010 0.0750 0.0800 0.0750 0.0750 393,237 +0.00(+0.00%)
Dec 01, 2010 0.0700 0.0750 0.0700 0.0750 1,500 +0.00(+0.00%)
Nov 30, 2010 0.0750 0.0750 0.0750 0.0750 55,800 +0.00(+0.00%)
Nov 29, 2010 0.0700 0.0750 0.0700 0.0750 497,502 +0.00(+7.14%)
Nov 26, 2010 0.0750 0.0800 0.0700 0.0700 208,867 +0.00(+0.00%)
Nov 25, 2010 0.0700 0.0700 0.0700 0.0700 102,500 +0.00(+0.00%)
Nov 24, 2010 0.0700 0.0700 0.0700 0.0700 149,000 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Nov 22, 2010 0.0700 0.0700 0.0700 0.0700 230,000 +0.00(+0.00%)
Nov 19, 2010 0.0700 0.0700 0.0700 0.0700 94,285 +0.01(+7.69%)
Nov 18, 2010 0.0700 0.0700 0.0650 0.0650 200,000 -0.01(-7.14%)
Nov 17, 2010 0.0650 0.0700 0.0650 0.0700 304,776 +0.00(+0.00%)
Nov 16, 2010 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Nov 15, 2010 0.0650 0.0700 0.0650 0.0700 482,500 +0.01(+7.69%)
Nov 12, 2010 0.0650 0.0650 0.0650 0.0650 70,500 +0.00(+0.00%)
Nov 11, 2010 0.0650 0.0650 0.0650 0.0650 78,847 +0.00(+0.00%)
Nov 10, 2010 0.0700 0.0700 0.0650 0.0650 478,520 +0.00(+0.00%)
Nov 09, 2010 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Nov 08, 2010 0.0650 0.0700 0.0650 0.0650 119,116 +0.00(+0.00%)
Nov 05, 2010 0.0650 0.0650 0.0650 0.0650 212,166 -0.01(-7.14%)
Nov 04, 2010 0.0700 0.0700 0.0700 0.0700 124,357 +0.00(+0.00%)
Nov 03, 2010 0.0700 0.0700 0.0650 0.0700 593,398 +0.00(+0.00%)
Nov 02, 2010 0.0700 0.0750 0.0700 0.0700 442,500 +0.00(+0.00%)
Nov 01, 2010 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Oct 29, 2010 0.0650 0.0700 0.0650 0.0700 115,487 +0.00(+0.00%)
Oct 28, 2010 0.0700 0.0700 0.0650 0.0700 318,000 +0.00(+0.00%)
Oct 27, 2010 0.0700 0.0700 0.0700 0.0700 105,800 +0.00(+0.00%)
Oct 25, 2010 0.0900 0.0950 0.0700 0.0700 1,571,579 -0.02(-22.22%)
Oct 22, 2010 0.0800 0.0900 0.0750 0.0900 1,157,201 +0.01(+20.00%)
Oct 21, 2010 0.0750 0.0800 0.0700 0.0750 358,000 +0.00(+0.00%)
Oct 20, 2010 0.0750 0.0750 0.0750 0.0750 189,000 +0.00(+0.00%)
Oct 19, 2010 0.0700 0.0750 0.0700 0.0750 290,917 +0.00(+7.14%)
Oct 18, 2010 0.0750 0.0750 0.0700 0.0700 235,700 -0.00(-6.67%)
Oct 15, 2010 0.0700 0.0750 0.0700 0.0750 114,400 +0.00(+0.00%)
Oct 14, 2010 0.0750 0.0750 0.0750 0.0750 190,306 +0.00(+7.14%)
Oct 13, 2010 0.0700 0.0750 0.0700 0.0700 827,340 +0.01(+7.69%)
Oct 12, 2010 0.0700 0.0700 0.0650 0.0650 95,450 +0.00(+0.00%)
Oct 08, 2010 0.0700 0.0700 0.0650 0.0650 195,500 +0.00(+0.00%)
Oct 07, 2010 0.0650 0.0650 0.0650 0.0650 101,000 -0.01(-7.14%)
Oct 06, 2010 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Oct 05, 2010 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Oct 04, 2010 0.0700 0.0700 0.0650 0.0650 228,435 +0.00(+0.00%)
Oct 01, 2010 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Sep 30, 2010 0.0650 0.0650 0.0650 0.0650 72,000 -0.01(-7.14%)
Sep 29, 2010 0.0650 0.0700 0.0650 0.0700 145,000 +0.01(+7.69%)
Sep 28, 2010 0.0700 0.0750 0.0650 0.0650 198,000 -0.01(-7.14%)
Sep 27, 2010 0.0700 0.0700 0.0700 0.0700 90,000 +0.01(+7.69%)
Sep 24, 2010 0.0650 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Sep 23, 2010 0.0700 0.0700 0.0650 0.0650 66,000 -0.01(-7.14%)
Sep 22, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Sep 21, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2010 0.0700 0.0700 0.0650 0.0650 9,700 +0.00(+0.00%)
Sep 17, 2010 0.0650 0.0650 0.0650 0.0650 5,100 +0.00(+0.00%)
Sep 15, 2010 0.0650 0.0650 0.0600 0.0650 149,658 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0650 0.0650 0.0650 99,668 +0.00(+0.00%)
Sep 13, 2010 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Sep 10, 2010 0.0650 0.0650 0.0650 0.0650 8,274 -0.01(-7.14%)
Sep 09, 2010 0.0700 0.0700 0.0700 0.0700 105,000 +0.01(+7.69%)
Sep 08, 2010 0.0650 0.0650 0.0650 0.0650 38,500 +0.00(+0.00%)
Sep 07, 2010 0.0700 0.0700 0.0650 0.0650 346,000 -0.01(-13.33%)
Sep 03, 2010 0.0700 0.0750 0.0700 0.0750 54,000 +0.00(+7.14%)
Sep 02, 2010 0.0700 0.0700 0.0700 0.0700 109,000 +0.01(+7.69%)
Sep 01, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2010 0.0650 0.0650 0.0650 0.0650 166,500 +0.00(+0.00%)
Aug 30, 2010 0.0700 0.0700 0.0650 0.0650 81,056 -0.01(-7.14%)
Aug 27, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Aug 26, 2010 0.0700 0.0700 0.0650 0.0650 59,000 -0.01(-13.33%)
Aug 25, 2010 0.0750 0.0750 0.0750 0.0750 50,770 +0.00(+7.14%)
Aug 24, 2010 0.0650 0.0700 0.0650 0.0700 126,000 +0.01(+7.69%)
Aug 23, 2010 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Aug 20, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Aug 19, 2010 0.0700 0.0700 0.0650 0.0650 159,952 -0.01(-7.14%)
Aug 18, 2010 0.0700 0.0700 0.0700 0.0700 74,000 -0.00(-6.67%)
Aug 17, 2010 0.0700 0.0750 0.0700 0.0750 173,000 +0.00(+7.14%)
Aug 16, 2010 0.0700 0.0700 0.0700 0.0700 33,377 -0.00(-6.67%)
Aug 13, 2010 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+0.00%)
Aug 12, 2010 0.0800 0.0800 0.0750 0.0750 8,500 +0.00(+0.00%)
Aug 11, 2010 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Aug 10, 2010 0.0800 0.0800 0.0750 0.0750 140,500 -0.01(-6.25%)
Aug 09, 2010 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Aug 06, 2010 0.0750 0.0800 0.0750 0.0750 52,049 -0.01(-6.25%)
Aug 05, 2010 0.0750 0.0800 0.0750 0.0800 838,000 +0.01(+14.29%)
Aug 04, 2010 0.0650 0.0700 0.0600 0.0700 472,375 +0.01(+7.69%)
Aug 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jul 29, 2010 0.0650 0.0650 0.0600 0.0600 160,000 -0.01(-7.69%)
Jul 28, 2010 0.0600 0.0650 0.0600 0.0650 139,000 +0.01(+8.33%)
Jul 27, 2010 0.0650 0.0650 0.0600 0.0600 76,650 +0.00(+0.00%)
Jul 26, 2010 0.0600 0.0650 0.0600 0.0600 488,575 +0.00(+0.00%)
Jul 23, 2010 0.0550 0.0600 0.0550 0.0600 252,613 +0.00(+9.09%)
Jul 22, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2010 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Jul 19, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2010 0.0600 0.0600 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 15, 2010 0.0600 0.0600 0.0550 0.0550 35,000 -0.01(-15.38%)
Jul 14, 2010 0.0650 0.0650 0.0650 0.0650 20,500 +0.01(+8.33%)
Jul 13, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2010 0.0600 0.0600 0.0600 0.0600 18,527 +0.00(+0.00%)
Jul 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2010 0.0600 0.0600 0.0550 0.0600 28,000 +0.00(+0.00%)
Jul 06, 2010 0.0600 0.0600 0.0550 0.0600 137,000 +0.00(+0.00%)
Jul 02, 2010 0.0600 0.0600 0.0600 0.0600 49,325 +0.00(+0.00%)
Jun 30, 2010 0.0650 0.0650 0.0600 0.0600 172,524 +0.00(+0.00%)
Jun 29, 2010 0.0600 0.0600 0.0600 0.0600 316,000 -0.01(-7.69%)
Jun 25, 2010 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jun 24, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 23, 2010 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jun 22, 2010 0.0650 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Jun 21, 2010 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jun 18, 2010 0.0650 0.0650 0.0650 0.0650 30 +0.00(+0.00%)
Jun 17, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 16, 2010 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Jun 15, 2010 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
Jun 14, 2010 0.0700 0.0700 0.0650 0.0650 57,500 -0.01(-7.14%)
Jun 11, 2010 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jun 10, 2010 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jun 09, 2010 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jun 08, 2010 0.0700 0.0700 0.0650 0.0650 218,500 -0.01(-7.14%)
Jun 07, 2010 0.0700 0.0700 0.0650 0.0700 162,000 +0.00(+0.00%)
Jun 04, 2010 0.0650 0.0700 0.0650 0.0700 800,000 +0.01(+7.69%)
Jun 03, 2010 0.0800 0.0800 0.0650 0.0650 349,500 -0.01(-18.75%)
Jun 02, 2010 0.0650 0.0850 0.0650 0.0800 934,541 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.