Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2023 0 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0150 0.0150 0.0150 65,000 -0.01(-25.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 206,000 +0.00(+0.00%)
Feb 21, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0 -0.01(-20.00%)
Feb 07, 2023 0.0250 0 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0250 0.0200 0.0250 55,200 +0.01(+25.00%)
Feb 02, 2023 0.0200 0 -0.01(-20.00%)
Feb 01, 2023 0.0300 0.0300 0.0250 0.0250 55,000 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 182,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 175,000 -0.00(-16.67%)
Jan 26, 2023 0.0300 0 +0.00(+20.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 84,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 205,000 +0.01(+25.00%)
Jan 13, 2023 0.0200 0 -0.01(-33.33%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 23,028 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jan 06, 2023 0.0350 0 +0.01(+40.00%)
Jan 05, 2023 0.0300 0.0300 0.0250 0.0250 417,000 -0.01(-28.57%)
Jan 04, 2023 0.0300 0.0350 0.0300 0.0350 81,000 +0.01(+40.00%)
Jan 03, 2023 0.0450 0.0450 0.0250 0.0250 98,002 -0.02(-44.44%)
Dec 30, 2022 0.0450 0 +0.01(+50.00%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Dec 22, 2022 0.0300 0 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0300 0.0300 191,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 16, 2022 0.0350 0 +0.01(+16.67%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0300 58,000 +0.00(+20.00%)
Dec 13, 2022 0.0250 0 +0.00(+0.00%)
Dec 09, 2022 0.0250 0 +0.01(+25.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Dec 02, 2022 0.0150 0 +0.00(+0.00%)
Nov 30, 2022 0.0150 0 -0.01(-25.00%)
Nov 24, 2022 0.0200 0 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 98,900 +0.01(+33.33%)
Nov 22, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Nov 15, 2022 0.0150 0 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 09, 2022 0.0150 0 +0.00(+0.00%)
Nov 08, 2022 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Nov 02, 2022 0.0150 0 +0.00(+0.00%)
Nov 01, 2022 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Oct 25, 2022 0.0200 0 +0.01(+33.33%)
Oct 20, 2022 0.0150 0 -0.01(-25.00%)
Oct 14, 2022 0.0200 0 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 -0.01(-20.00%)
Oct 05, 2022 0.0250 0 +0.01(+25.00%)
Oct 04, 2022 0.0250 0.0250 0.0200 0.0200 61,000 -0.01(-20.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 30, 2022 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
Sep 28, 2022 0.0250 0 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0300 0.0250 0.0250 448,000 -0.00(-16.67%)
Sep 15, 2022 0.0300 0 +0.00(+0.00%)
Sep 09, 2022 0.0300 0 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 134,800 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Sep 01, 2022 0.0350 0 +0.00(+0.00%)
Aug 31, 2022 0.0350 0.0350 0.0350 0.0350 89,000 -0.00(-12.50%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0 +0.00(+14.29%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 23, 2022 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 11,100 -0.00(-12.50%)
Aug 17, 2022 0.0400 0 -0.01(-20.00%)
Aug 16, 2022 0.0400 0.0500 0.0400 0.0500 197,296 +0.01(+42.86%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 05, 2022 0.0400 0 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jul 26, 2022 0.0350 0 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0350 0.0350 137,000 -0.01(-22.22%)
Jul 22, 2022 0.0450 0.0450 0.0400 0.0450 89,000 +0.00(+0.00%)
Jul 18, 2022 0.0450 0 -0.01(-10.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+12.50%)
Jul 13, 2022 0.0400 0.0400 0.0350 0.0400 457,000 -0.00(-11.11%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 06, 2022 0.0500 0 +0.01(+11.11%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 29, 2022 0.0450 0 +0.00(+0.00%)
Jun 27, 2022 0.0450 0 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 4,400 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 60,300 -0.01(-10.00%)
Jun 17, 2022 0.0500 300 +0.01(+11.11%)
Jun 16, 2022 0.0500 0.0500 0.0400 0.0450 35,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Jun 13, 2022 0.0500 0.0500 0.0450 0.0450 118,000 -0.01(-10.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 2,050 +0.00(+10.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Jun 03, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.