Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0650 0.0550 0.0650 14,000 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0650 0.0650 69,000 +0.01(+8.33%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0550 0.0600 159,400 +0.00(+0.00%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 260,600 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 08, 2020 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 175,000 +0.00(+9.09%)
May 06, 2020 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+10.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 98,400 +0.00(+0.00%)
May 04, 2020 0.0550 0.0550 0.0500 0.0500 453,000 +0.00(+0.00%)
May 01, 2020 0.0550 0.0550 0.0500 0.0500 247,400 -0.00(-9.09%)
Apr 30, 2020 0.0500 0.0550 0.0500 0.0550 296,000 +0.01(+22.22%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 3,111 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 78,525 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 25,800 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Apr 07, 2020 0.0400 0.0450 0.0400 0.0400 147,000 +0.00(+14.29%)
Apr 06, 2020 0.0400 0.0400 0.0350 0.0350 62,500 -0.00(-12.50%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 01, 2020 0.0400 0.0400 0.0350 0.0350 25,000 -0.01(-22.22%)
Mar 31, 2020 0.0350 0.0450 0.0350 0.0450 243,500 +0.00(+12.50%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 56,250 +0.00(+14.29%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 182,998 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 24, 2020 0.0400 0.0400 0.0300 0.0300 910,000 -0.01(-25.00%)
Mar 23, 2020 0.0400 0.0400 0.0350 0.0400 234,000 -0.00(-11.11%)
Mar 20, 2020 0.0450 0.0500 0.0400 0.0450 149,000 +0.00(+0.00%)
Mar 19, 2020 0.0550 0.0550 0.0450 0.0450 157,908 -0.01(-10.00%)
Mar 18, 2020 0.0700 0.0700 0.0400 0.0500 1,141,800 +0.01(+42.86%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0350 113,000 -0.00(-12.50%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0400 1,035,000 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 190,000 -0.01(-22.22%)
Mar 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 09, 2020 0.0500 0.0500 0.0400 0.0400 576,929 -0.00(-11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0500 113,000 +0.01(+25.00%)
Mar 04, 2020 0.0500 0.0500 0.0400 0.0400 289,600 -0.00(-11.11%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 520,000 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 698,000 -0.01(-10.00%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0500 142,000 +0.01(+11.11%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 233,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0450 0.0450 210,050 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0450 191,850 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0500 0.0450 0.0450 71,894 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0500 0.0450 0.0450 76,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0450 0.0450 250,000 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 183,200 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 66,000 -0.01(-10.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Feb 03, 2020 0.0500 0.0500 0.0450 0.0450 147,000 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 305,300 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0450 0.0450 211,250 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0400 235,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2020 0.0400 0.0450 0.0400 0.0450 154,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0450 284,062 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0400 0.0450 457,000 +0.01(+28.57%)
Jan 17, 2020 0.0450 0.0450 0.0350 0.0350 860,000 -0.01(-22.22%)
Jan 16, 2020 0.0400 0.0450 0.0400 0.0450 259,500 +0.01(+28.57%)
Jan 15, 2020 0.0500 0.0500 0.0350 0.0350 388,500 +0.01(+40.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 99,000 -0.01(-20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 660,000 +0.01(+25.00%)
Dec 11, 2019 0.0250 0.0250 0.0200 0.0200 130,000 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Dec 09, 2019 0.0200 0.0250 0.0200 0.0250 154,000 +0.01(+25.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 102,000 -0.01(-20.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0250 0.0200 0.0200 228,000 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 211,000 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0250 0.0250 1,156,500 -0.01(-28.57%)
Nov 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 29, 2019 0.0300 0.0350 0.0300 0.0300 190,000 -0.01(-14.29%)
Oct 28, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 145,500 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0350 0.0300 0.0300 504,500 +0.00(+20.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 375,000 -0.00(-16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 405,999 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0350 0.0300 0.0300 238,000 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0300 0.0300 47,399 -0.01(-14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2019 0.0350 0.0350 0.0350 0.0350 41,999 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2019 0.0350 0.0400 0.0350 0.0400 525,500 +0.00(+14.29%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+14.29%)
Aug 28, 2019 0.0300 0.0350 0.0300 0.0350 7,000 -0.00(-12.50%)
Aug 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 28,500 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0400 0.0350 0.0350 517,598 -0.00(-12.50%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 40,175 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0350 0.0350 56,500 +0.00(+0.00%)
Aug 09, 2019 0.0350 0.0350 0.0350 0.0350 355,998 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0350 0.0350 355,998 -0.00(-12.50%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0400 257,250 -0.00(-11.11%)
Aug 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 26, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 25, 2019 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 08, 2019 0.0400 0.0450 0.0400 0.0450 47,225 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0450 0.0400 0.0450 35,107 +0.00(+12.50%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 1,050 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2019 0.0350 0.0400 0.0350 0.0400 75,307 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.