Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1100 0.1100 0.1050 0.1050 353,784 -0.01(-4.55%)
May 30, 2017 0.1400 0.1400 0.1100 0.1100 3,480,908 -0.03(-18.52%)
May 29, 2017 0.1200 0.1400 0.1200 0.1350 804,500 +0.02(+12.50%)
May 26, 2017 0.1200 0.1200 0.1150 0.1200 161,900 +0.00(+4.35%)
May 25, 2017 0.1250 0.1250 0.1150 0.1150 130,683 -0.01(-8.00%)
May 24, 2017 0.1250 0.1250 0.1150 0.1250 100,970 +0.01(+4.17%)
May 23, 2017 0.1250 0.1250 0.1200 0.1200 262,938 -0.01(-7.69%)
May 19, 2017 0.1100 0.1300 0.1100 0.1300 1,227,598 +0.01(+13.04%)
May 18, 2017 0.1100 0.1150 0.1050 0.1150 961,512 +0.01(+4.55%)
May 17, 2017 0.1100 0.1150 0.1050 0.1100 191,738 +0.01(+4.76%)
May 16, 2017 0.1100 0.1150 0.1050 0.1050 1,014,732 -0.01(-4.55%)
May 15, 2017 0.1200 0.1200 0.1100 0.1100 392,285 -0.01(-4.35%)
May 12, 2017 0.1250 0.1300 0.1100 0.1150 1,009,069 -0.00(-4.17%)
May 11, 2017 0.1250 0.1250 0.1200 0.1200 282,000 -0.01(-4.00%)
May 10, 2017 0.1100 0.1300 0.1100 0.1250 516,650 +0.01(+13.64%)
May 09, 2017 0.1200 0.1200 0.1100 0.1100 133,050 -0.01(-8.33%)
May 08, 2017 0.1200 0.1250 0.1200 0.1200 150,630 +0.00(+4.35%)
May 05, 2017 0.1150 0.1200 0.1150 0.1150 205,400 +0.00(+0.00%)
May 04, 2017 0.1100 0.1150 0.1100 0.1150 105,500 +0.01(+9.52%)
May 03, 2017 0.1200 0.1200 0.1050 0.1050 361,899 -0.01(-8.70%)
May 02, 2017 0.1200 0.1200 0.1100 0.1150 91,540 +0.00(+0.00%)
May 01, 2017 0.1150 0.1200 0.1100 0.1150 224,300 +0.00(+0.00%)
Apr 28, 2017 0.1150 0.1200 0.1100 0.1150 183,600 -0.00(-4.17%)
Apr 27, 2017 0.1150 0.1200 0.1050 0.1200 554,940 +0.00(+0.00%)
Apr 26, 2017 0.1200 0.1200 0.1050 0.1200 771,375 -0.01(-4.00%)
Apr 25, 2017 0.1200 0.1250 0.1150 0.1250 402,900 +0.01(+4.17%)
Apr 24, 2017 0.1300 0.1300 0.1200 0.1200 265,946 +0.00(+0.00%)
Apr 21, 2017 0.1250 0.1300 0.1200 0.1200 79,816 -0.01(-7.69%)
Apr 20, 2017 0.1250 0.1300 0.1200 0.1300 408,200 +0.01(+4.00%)
Apr 19, 2017 0.1250 0.1300 0.1250 0.1250 158,240 -0.01(-3.85%)
Apr 18, 2017 0.1300 0.1300 0.1250 0.1300 134,180 +0.00(+0.00%)
Apr 17, 2017 0.1300 0.1300 0.1250 0.1300 77,328 +0.01(+4.00%)
Apr 13, 2017 0.1250 0.1250 0.1200 0.1250 565,563 +0.01(+4.17%)
Apr 12, 2017 0.1200 0.1300 0.1150 0.1200 353,300 -0.01(-4.00%)
Apr 11, 2017 0.1250 0.1250 0.1150 0.1250 952,600 -0.01(-3.85%)
Apr 10, 2017 0.1350 0.1350 0.1200 0.1300 519,445 -0.01(-3.70%)
Apr 07, 2017 0.1300 0.1350 0.1250 0.1350 387,700 +0.01(+8.00%)
Apr 06, 2017 0.1300 0.1300 0.1250 0.1250 566,520 -0.01(-7.41%)
Apr 05, 2017 0.1400 0.1400 0.1300 0.1350 678,127 +0.00(+0.00%)
Apr 04, 2017 0.1250 0.1450 0.1200 0.1350 2,947,439 +0.02(+12.50%)
Apr 03, 2017 0.1200 0.1250 0.1150 0.1200 576,132 +0.00(+0.00%)
Mar 31, 2017 0.1150 0.1250 0.1150 0.1200 676,980 +0.00(+4.35%)
Mar 30, 2017 0.1250 0.1300 0.1100 0.1150 683,500 +0.00(+0.00%)
Mar 29, 2017 0.1300 0.1300 0.1150 0.1150 350,763 -0.01(-11.54%)
Mar 28, 2017 0.1050 0.1300 0.1000 0.1300 2,531,972 +0.03(+23.81%)
Mar 27, 2017 0.1200 0.1200 0.1050 0.1050 406,350 -0.01(-4.55%)
Mar 24, 2017 0.1150 0.1200 0.1100 0.1100 420,820 -0.01(-4.35%)
Mar 23, 2017 0.1150 0.1150 0.1050 0.1150 932,108 -0.00(-4.17%)
Mar 22, 2017 0.1250 0.1300 0.1200 0.1200 501,400 +0.00(+0.00%)
Mar 21, 2017 0.1300 0.1300 0.1150 0.1200 1,704,961 -0.01(-7.69%)
Mar 20, 2017 0.1300 0.1350 0.1250 0.1300 2,242,947 -0.01(-3.70%)
Mar 17, 2017 0.1450 0.1450 0.1250 0.1350 5,343,994 +0.00(+0.00%)
Mar 16, 2017 0.1400 0.1700 0.1350 0.1350 11,805,387 +0.00(+0.00%)
Mar 15, 2017 0.1350 0.1650 0.1200 0.1350 17,524,006 +0.04(+35.00%)
Mar 14, 2017 0.1000 0.1050 0.1000 0.1000 54,500 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.1000 0.0900 0.1000 241,000 +0.01(+11.11%)
Mar 10, 2017 0.0900 0.0950 0.0900 0.0900 99,000 +0.00(+0.00%)
Mar 09, 2017 0.0900 0.0900 0.0900 0.0900 218,900 -0.01(-5.26%)
Mar 08, 2017 0.0950 0.0950 0.0950 0.0950 12,100 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1000 0.0950 0.0950 188,750 -0.01(-9.52%)
Mar 06, 2017 0.0950 0.1050 0.0950 0.1050 797,438 +0.01(+16.67%)
Mar 03, 2017 0.1000 0.1000 0.0900 0.0900 40,500 -0.01(-5.26%)
Mar 02, 2017 0.0900 0.0950 0.0900 0.0950 85,980 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.0950 0.0950 12,080 -0.01(-5.00%)
Feb 28, 2017 0.0900 0.1000 0.0800 0.1000 341,927 +0.01(+17.65%)
Feb 27, 2017 0.0850 0.0850 0.0850 0.0850 5,100 -0.01(-10.53%)
Feb 24, 2017 0.0950 0.0950 0.0850 0.0950 71,040 +0.00(+0.00%)
Feb 23, 2017 0.0950 0.0950 0.0850 0.0950 78,125 +0.01(+5.56%)
Feb 22, 2017 0.0900 0.0950 0.0900 0.0900 111,447 -0.01(-5.26%)
Feb 21, 2017 0.0900 0.0950 0.0900 0.0950 31,100 +0.01(+11.76%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 16, 2017 0.0900 0.0900 0.0850 0.0900 20,750 +0.00(+5.88%)
Feb 15, 2017 0.0850 0.0850 0.0850 0.0850 55,143 -0.00(-5.56%)
Feb 14, 2017 0.0950 0.0950 0.0850 0.0900 35,089 -0.01(-5.26%)
Feb 13, 2017 0.0950 0.0950 0.0900 0.0950 36,480 +0.00(+0.00%)
Feb 10, 2017 0.0900 0.0950 0.0900 0.0950 41,000 +0.01(+5.56%)
Feb 09, 2017 0.0950 0.0950 0.0900 0.0900 187,800 -0.01(-5.26%)
Feb 08, 2017 0.0950 0.1000 0.0950 0.0950 61,500 -0.01(-5.00%)
Feb 07, 2017 0.1000 0.1000 0.0900 0.1000 70,243 +0.01(+11.11%)
Feb 06, 2017 0.0900 0.1000 0.0850 0.0900 59,236 -0.01(-10.00%)
Feb 03, 2017 0.1000 0.1000 0.0850 0.1000 68,354 +0.00(+0.00%)
Feb 02, 2017 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+5.26%)
Feb 01, 2017 0.0950 0.1000 0.0950 0.0950 33,500 -0.01(-5.00%)
Jan 31, 2017 0.1000 0.1000 0.1000 0.1000 62,100 +0.00(+0.00%)
Jan 30, 2017 0.0900 0.1000 0.0900 0.1000 494,500 +0.01(+5.26%)
Jan 27, 2017 0.0950 0.0950 0.0900 0.0950 171,000 -0.01(-5.00%)
Jan 26, 2017 0.1000 0.1000 0.0950 0.1000 130,500 +0.00(+0.00%)
Jan 25, 2017 0.0950 0.1000 0.0850 0.1000 211,611 +0.00(+0.00%)
Jan 24, 2017 0.1000 0.1000 0.0950 0.1000 277,500 +0.00(+0.00%)
Jan 23, 2017 0.0950 0.1000 0.0900 0.1000 251,700 +0.00(+0.00%)
Jan 20, 2017 0.1000 0.1100 0.0850 0.1000 323,603 -0.00(-4.76%)
Jan 19, 2017 0.0750 0.1100 0.0750 0.1050 1,316,200 +0.03(+50.00%)
Jan 18, 2017 0.0700 0.0700 0.0650 0.0700 424,000 +0.00(+0.00%)
Jan 17, 2017 0.0650 0.0700 0.0650 0.0700 6,150 +0.01(+7.69%)
Jan 16, 2017 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Jan 13, 2017 0.0700 0.0700 0.0600 0.0650 91,000 -0.01(-7.14%)
Jan 11, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 10, 2017 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Jan 09, 2017 0.0750 0.0800 0.0750 0.0800 154,000 +0.01(+14.29%)
Jan 06, 2017 0.0750 0.0750 0.0700 0.0700 73,000 -0.00(-6.67%)
Jan 05, 2017 0.0750 0.0750 0.0750 0.0750 105,635 -0.01(-6.25%)
Jan 04, 2017 0.0850 0.0850 0.0800 0.0800 518,500 +0.00(+0.00%)
Jan 03, 2017 0.0750 0.0850 0.0750 0.0800 142,429 +0.01(+14.29%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 29, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Dec 28, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2016 0.0600 0.0600 0.0600 0.0600 123,000 +0.00(+0.00%)
Dec 21, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 20, 2016 0.0650 0.0650 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2016 0.0650 0.0650 0.0600 0.0600 59,500 +0.00(+0.00%)
Dec 14, 2016 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+0.00%)
Dec 13, 2016 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 12, 2016 0.0650 0.0650 0.0600 0.0600 165,500 +0.00(+0.00%)
Dec 09, 2016 0.0600 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
Dec 08, 2016 0.0650 0.0650 0.0600 0.0600 52,000 -0.01(-7.69%)
Dec 07, 2016 0.0600 0.0650 0.0550 0.0650 86,000 +0.01(+8.33%)
Dec 06, 2016 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0600 0.0600 94,750 +0.00(+0.00%)
Dec 02, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 01, 2016 0.0550 0.0600 0.0550 0.0600 16,550 +0.00(+0.00%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 55,500 -0.01(-7.69%)
Nov 29, 2016 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Nov 28, 2016 0.0650 0.0700 0.0600 0.0700 287,788 +0.01(+7.69%)
Nov 25, 2016 0.0650 0.0700 0.0650 0.0650 118,000 +0.00(+0.00%)
Nov 24, 2016 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Nov 23, 2016 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Nov 22, 2016 0.0650 0.0700 0.0600 0.0700 221,000 +0.00(+0.00%)
Nov 21, 2016 0.0600 0.0700 0.0600 0.0700 402,000 +0.02(+40.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 17, 2016 0.0600 0.0600 0.0550 0.0550 80,502 +0.00(+10.00%)
Nov 15, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 14, 2016 0.0600 0.0600 0.0600 0.0600 51,800 +0.00(+0.00%)
Nov 11, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 10, 2016 0.0600 0.0600 0.0600 0.0600 48,000 +0.01(+20.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0.0500 1,848 -0.00(-9.09%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 03, 2016 0.0600 0.0600 0.0550 0.0550 155,000 +0.00(+0.00%)
Nov 02, 2016 0.0550 0.0550 0.0550 0.0550 193,500 +0.00(+0.00%)
Nov 01, 2016 0.0550 0.0600 0.0550 0.0550 271,000 +0.00(+10.00%)
Oct 31, 2016 0.0500 0.0500 0.0500 0.0500 550,500 -0.00(-9.09%)
Oct 26, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2016 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 24, 2016 0.0550 0.0600 0.0550 0.0550 305,000 +0.00(+0.00%)
Oct 21, 2016 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Oct 20, 2016 0.0550 0.0550 0.0550 0.0550 104,000 -0.00(-8.33%)
Oct 19, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 18, 2016 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+9.09%)
Oct 17, 2016 0.0550 0.0550 0.0550 0.0550 84,000 -0.00(-8.33%)
Oct 14, 2016 0.0650 0.0650 0.0600 0.0600 86,000 +0.00(+0.00%)
Oct 13, 2016 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Oct 12, 2016 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Oct 11, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2016 0.0650 0.0700 0.0650 0.0650 191,000 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0700 0.0650 0.0650 186,000 +0.00(+0.00%)
Oct 04, 2016 0.0650 0.0650 0.0550 0.0650 234,000 -0.01(-7.14%)
Oct 03, 2016 0.0700 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Sep 30, 2016 0.0700 0.0700 0.0700 0.0700 155,000 +0.01(+7.69%)
Sep 29, 2016 0.0650 0.0700 0.0550 0.0650 379,500 +0.00(+0.00%)
Sep 28, 2016 0.0650 0.0650 0.0600 0.0650 37,350 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0650 0.0500 0.0650 28,000 +0.01(+18.18%)
Sep 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Sep 19, 2016 0.0550 0.0600 0.0500 0.0550 107,500 +0.00(+0.00%)
Sep 16, 2016 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Sep 15, 2016 0.0550 0.0650 0.0550 0.0600 121,000 -0.01(-7.69%)
Sep 14, 2016 0.0650 0.0650 0.0650 0.0650 4,100 +0.00(+0.00%)
Sep 13, 2016 0.0550 0.0650 0.0550 0.0650 53,000 +0.00(+0.00%)
Sep 12, 2016 0.0600 0.0650 0.0600 0.0650 38,000 +0.01(+30.00%)
Sep 09, 2016 0.0550 0.0550 0.0500 0.0500 76,500 -0.01(-23.08%)
Sep 08, 2016 0.0600 0.0650 0.0500 0.0650 59,000 +0.00(+0.00%)
Sep 06, 2016 0.0650 0.0650 0.0650 336 -0.01(-7.14%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2016 0.0650 0.0700 0.0650 0.0700 310,000 +0.01(+7.69%)
Aug 31, 2016 0.0550 0.0650 0.0550 0.0650 340,400 +0.00(+0.00%)
Aug 30, 2016 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Aug 29, 2016 0.0700 0.0700 0.0650 0.0700 44,000 +0.01(+7.69%)
Aug 26, 2016 0.0750 0.0750 0.0650 0.0650 302,600 -0.01(-13.33%)
Aug 25, 2016 0.0650 0.0750 0.0650 0.0750 182,800 +0.01(+15.38%)
Aug 24, 2016 0.0550 0.0650 0.0500 0.0650 515,000 +0.01(+30.00%)
Aug 23, 2016 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Aug 22, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Aug 18, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2016 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Aug 16, 2016 0.0450 0.0450 0.0450 0.0450 118,000 -0.01(-10.00%)
Aug 15, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 12, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Aug 11, 2016 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Aug 10, 2016 0.0550 0.0550 0.0500 0.0500 161,000 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0.0500 174,000 +0.00(+0.00%)
Aug 08, 2016 0.0500 0.0500 0.0500 0.0500 27,000 -0.00(-9.09%)
Aug 05, 2016 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Aug 04, 2016 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Jul 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 27, 2016 0.0400 0.0500 0.0400 0.0500 186,000 +0.01(+11.11%)
Jul 26, 2016 0.0450 0.0450 0.0450 0.0450 125,000 -0.01(-10.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 21, 2016 0.0500 0.0500 0.0450 0.0450 128,000 -0.01(-18.18%)
Jul 20, 2016 0.0600 0.0600 0.0550 0.0550 46,700 +0.00(+0.00%)
Jul 19, 2016 0.0450 0.0550 0.0450 0.0550 428,500 +0.01(+22.22%)
Jul 18, 2016 0.0450 0.0500 0.0450 0.0450 141,100 +0.00(+12.50%)
Jul 15, 2016 0.0400 0.0500 0.0400 0.0400 437,000 +0.00(+14.29%)
Jul 14, 2016 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Jul 13, 2016 0.0350 0.0350 0.0350 0.0350 10,828 +0.00(+0.00%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2016 0.0350 0.0350 0.0300 0.0300 101,000 +0.00(+0.00%)
Jun 27, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 24, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 21, 2016 0.0400 0.0400 0.0350 0.0350 170,000 -0.00(-12.50%)
Jun 20, 2016 0.0400 0.0400 0.0400 0.0400 5,500 -0.01(-20.00%)
Jun 17, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 16, 2016 0.0500 0.0500 0.0500 0.0500 19,360 +0.00(+0.00%)
Jun 15, 2016 0.0350 0.0500 0.0350 0.0500 151,300 +0.01(+25.00%)
Jun 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2016 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Jun 02, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.