Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurocontrol Technics (TSV: EUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+20.00%)
Jan 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 194,000 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2018 0.0300 0.0300 0.0300 0.0300 411,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 3 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Nov 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2018 0.0350 0.0400 0.0350 0.0350 361,000 +0.00(+0.00%)
Nov 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0350 0.0350 89,300 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Nov 14, 2018 0.0330 0.0330 0.0330 0.0330 5,000 -0.00(-5.71%)
Nov 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 09, 2018 0.0350 0.0400 0.0350 0.0400 287,300 +0.00(+14.29%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0350 0.0350 451,100 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Nov 05, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Nov 02, 2018 0.0400 0.0400 0.0350 0.0350 29,000 -0.00(-12.50%)
Nov 01, 2018 0.0300 0.0400 0.0300 0.0400 73,500 +0.00(+0.00%)
Oct 31, 2018 0.0350 0.0400 0.0350 0.0400 245,000 +0.00(+14.29%)
Oct 30, 2018 0.0400 0.0400 0.0350 0.0350 364,165 -0.00(-12.50%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 202,500 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Oct 25, 2018 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Oct 24, 2018 0.0300 0.0400 0.0300 0.0400 379,000 +0.00(+14.29%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 81,000 +0.01(+16.67%)
Oct 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 11, 2018 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Oct 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 01, 2018 0.0350 0.0350 0.0300 0.0350 71,000 +0.00(+0.00%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 27, 2018 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0350 0.0350 915,000 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0300 0.0200 0.0250 1,200,000 -0.00(-16.67%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 296,000 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Sep 05, 2018 0.0300 0.0300 0.0300 0.0300 706,000 -0.01(-14.29%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 30, 2018 0.0350 0.0400 0.0350 0.0400 951,500 +0.00(+14.29%)
Aug 29, 2018 0.0350 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0350 0.0300 0.0350 44,000 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0400 0.0300 0.0350 369,000 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 14,172 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 114,000 -0.00(-12.50%)
Aug 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2018 0.0400 0.0400 0.0400 0.0400 210,000 -0.00(-11.11%)
Jul 31, 2018 0.0450 0.0480 0.0450 0.0450 1,066,000 +0.00(+0.00%)
Jul 25, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0450 0.0450 40,300 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 20, 2018 0.0450 0.0450 0.0450 0.0450 320,000 +0.00(+0.00%)
Jul 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2018 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2018 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jul 05, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jul 04, 2018 0.0450 0.0450 0.0450 0.0450 628,000 -0.01(-10.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 19, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 18, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 15, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 14, 2018 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0.0500 35,100 +0.01(+11.11%)
Jun 12, 2018 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Jun 11, 2018 0.0500 0.0500 0.0450 0.0500 872,000 +0.00(+0.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0.0500 164,000 +0.00(+0.00%)
Jun 06, 2018 0.0550 0.0550 0.0500 0.0500 1,135,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.