Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1450 0.1500 0.1450 0.1450 408,000 +0.00(+0.00%)
May 28, 2020 0.1300 0.1450 0.1300 0.1450 157,277 +0.01(+7.41%)
May 27, 2020 0.1400 0.1400 0.1350 0.1350 92,000 -0.01(-3.57%)
May 26, 2020 0.1400 0.1450 0.1350 0.1400 25,206 +0.00(+0.00%)
May 25, 2020 0.1450 0.1450 0.1350 0.1400 92,600 -0.00(-3.45%)
May 22, 2020 0.1500 0.1500 0.1450 0.1450 267,500 +0.00(+0.00%)
May 21, 2020 0.1500 0.1500 0.1300 0.1450 70,110 +0.00(+3.57%)
May 20, 2020 0.1500 0.1500 0.1400 0.1400 46,999 -0.00(-3.45%)
May 19, 2020 0.1300 0.1550 0.1250 0.1450 43,000 +0.01(+7.41%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 14, 2020 0.1350 0.1350 0.1300 0.1300 14,500 -0.01(-3.70%)
May 13, 2020 0.1350 0.1350 0.1350 0.1350 66,730 +0.00(+0.00%)
May 12, 2020 0.1350 0.1350 0.1350 0.1350 76,500 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1300 0.1350 163,285 -0.01(-3.57%)
May 08, 2020 0.1400 0.1450 0.1400 0.1400 78,420 -0.00(-3.45%)
May 07, 2020 0.1450 0.1450 0.1350 0.1450 110,875 -0.01(-3.33%)
May 06, 2020 0.1500 0.1500 0.1500 0.1500 41,650 +0.00(+0.00%)
May 05, 2020 0.1550 0.1550 0.1450 0.1500 111,100 -0.01(-3.23%)
May 04, 2020 0.1550 0.1550 0.1550 0.1550 31,000 +0.00(+0.00%)
May 01, 2020 0.1500 0.1550 0.1500 0.1550 83,100 +0.00(+0.00%)
Apr 30, 2020 0.1550 0.1550 0.1500 0.1550 46,300 +0.00(+0.00%)
Apr 29, 2020 0.1400 0.1550 0.1400 0.1550 149,500 +0.02(+14.81%)
Apr 28, 2020 0.1450 0.1450 0.1300 0.1350 370,099 -0.01(-6.90%)
Apr 27, 2020 0.1550 0.1550 0.1400 0.1450 130,100 -0.01(-3.33%)
Apr 24, 2020 0.1550 0.1550 0.1450 0.1500 149,958 -0.01(-6.25%)
Apr 23, 2020 0.1650 0.1650 0.1500 0.1600 98,675 +0.00(+0.00%)
Apr 22, 2020 0.1550 0.1600 0.1550 0.1600 102,500 +0.01(+6.67%)
Apr 21, 2020 0.1500 0.1600 0.1500 0.1500 186,675 -0.01(-6.25%)
Apr 20, 2020 0.1600 0.1650 0.1450 0.1600 329,850 -0.01(-3.03%)
Apr 17, 2020 0.1700 0.1750 0.1650 0.1650 278,500 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1800 0.1500 0.1650 833,550 +0.02(+13.79%)
Apr 15, 2020 0.1350 0.1500 0.1350 0.1450 299,600 +0.01(+7.41%)
Apr 14, 2020 0.1350 0.1400 0.1300 0.1350 173,000 +0.01(+3.85%)
Apr 13, 2020 0.1300 0.1400 0.1300 0.1300 73,500 +0.00(+1.56%)
Apr 09, 2020 0.1280 0.1280 0.1280 0 +0.00(+2.40%)
Apr 08, 2020 0.1300 0.1300 0.1250 0.1250 5,000 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1300 0.1200 0.1250 15,500 +0.01(+8.70%)
Apr 06, 2020 0.1150 0.1250 0.1100 0.1150 210,500 +0.01(+4.55%)
Apr 03, 2020 0.1200 0.1200 0.1100 0.1100 119,050 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1200 0.1100 0.1100 36,000 -0.01(-4.35%)
Apr 01, 2020 0.1150 0.1200 0.1150 0.1150 8,000 -0.00(-4.17%)
Mar 31, 2020 0.1200 0.1200 0.1150 0.1200 24,000 +0.00(+4.35%)
Mar 30, 2020 0.1100 0.1150 0.1100 0.1150 37,000 -0.00(-4.17%)
Mar 27, 2020 0.1100 0.1200 0.1100 0.1200 10,499 +0.00(+4.35%)
Mar 26, 2020 0.1200 0.1200 0.1150 0.1150 140,400 -0.00(-4.17%)
Mar 25, 2020 0.1050 0.1200 0.1050 0.1200 331,120 +0.02(+20.00%)
Mar 24, 2020 0.0950 0.1000 0.0950 0.1000 213,500 +0.00(+0.00%)
Mar 23, 2020 0.1000 0.1000 0.0900 0.1000 58,600 +0.00(+0.00%)
Mar 20, 2020 0.1050 0.1050 0.1000 0.1000 137,500 -0.00(-4.76%)
Mar 19, 2020 0.1050 0.1050 0.0950 0.1050 306,200 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1050 0.0950 0.1050 120,200 +0.00(+5.00%)
Mar 17, 2020 0.1100 0.1130 0.0900 0.1000 95,500 -0.00(-4.76%)
Mar 16, 2020 0.1200 0.1200 0.1000 0.1050 361,759 -0.01(-8.70%)
Mar 13, 2020 0.1350 0.1350 0.1150 0.1150 109,553 -0.00(-4.17%)
Mar 12, 2020 0.1250 0.1300 0.1000 0.1200 461,000 -0.01(-7.69%)
Mar 11, 2020 0.1400 0.1400 0.1250 0.1300 250,935 -0.01(-7.14%)
Mar 10, 2020 0.1350 0.1450 0.1350 0.1400 200,200 +0.01(+7.69%)
Mar 09, 2020 0.1400 0.1450 0.1300 0.1300 256,750 -0.02(-13.33%)
Mar 06, 2020 0.1550 0.1550 0.1400 0.1500 32,583 -0.01(-3.23%)
Mar 05, 2020 0.1650 0.1650 0.1550 0.1550 48,000 -0.01(-3.13%)
Mar 04, 2020 0.1600 0.1650 0.1550 0.1600 156,642 +0.01(+3.23%)
Mar 03, 2020 0.1400 0.1600 0.1400 0.1550 203,114 +0.01(+3.33%)
Mar 02, 2020 0.1300 0.1500 0.1300 0.1500 295,350 +0.02(+20.00%)
Feb 28, 2020 0.1350 0.1400 0.1150 0.1250 591,596 -0.02(-16.67%)
Feb 27, 2020 0.1500 0.1500 0.1450 0.1500 80,890 +0.00(+0.00%)
Feb 26, 2020 0.1500 0.1550 0.1450 0.1500 76,920 +0.00(+0.00%)
Feb 25, 2020 0.1750 0.1750 0.1450 0.1500 1,223,678 -0.02(-14.29%)
Feb 24, 2020 0.1900 0.1950 0.1650 0.1750 188,843 -0.02(-7.89%)
Feb 21, 2020 0.2000 0.2000 0.1900 0.1900 126,000 -0.01(-2.56%)
Feb 20, 2020 0.2000 0.2000 0.1900 0.1950 96,500 -0.01(-2.50%)
Feb 19, 2020 0.1950 0.2000 0.1900 0.2000 301,645 +0.01(+5.26%)
Feb 18, 2020 0.2000 0.2000 0.1850 0.1900 334,393 -0.01(-2.56%)
Feb 14, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 13, 2020 0.1950 0.2100 0.1850 0.1950 914,203 -0.00(-1.52%)
Feb 12, 2020 0.1850 0.2000 0.1800 0.1980 262,750 +0.02(+10.00%)
Feb 11, 2020 0.1850 0.1850 0.1750 0.1800 248,750 -0.01(-2.70%)
Feb 10, 2020 0.2000 0.2000 0.1850 0.1850 427,862 -0.01(-2.63%)
Feb 07, 2020 0.1800 0.1950 0.1700 0.1900 1,805,310 +0.02(+11.76%)
Feb 06, 2020 0.1700 0.1700 0.1650 0.1700 15,500 +0.00(+0.00%)
Feb 05, 2020 0.1750 0.1750 0.1550 0.1700 78,000 -0.00(-2.86%)
Feb 04, 2020 0.1700 0.1750 0.1600 0.1750 58,122 +0.00(+2.94%)
Feb 03, 2020 0.1700 0.1700 0.1600 0.1700 33,261 +0.00(+0.00%)
Jan 31, 2020 0.1700 0.1700 0.1600 0.1700 31,500 -0.00(-2.86%)
Jan 30, 2020 0.1750 0.1750 0.1700 0.1750 72,761 +0.00(+0.00%)
Jan 29, 2020 0.1650 0.1750 0.1650 0.1750 74,000 +0.00(+2.94%)
Jan 28, 2020 0.1750 0.1750 0.1600 0.1700 41,000 -0.00(-2.86%)
Jan 27, 2020 0.1800 0.1800 0.1600 0.1750 85,500 +0.00(+0.00%)
Jan 24, 2020 0.1750 0.1750 0.1700 0.1750 14,500 -0.01(-2.78%)
Jan 23, 2020 0.1800 0.1800 0.1750 0.1800 54,693 +0.01(+2.86%)
Jan 22, 2020 0.1800 0.1800 0.1750 0.1750 12,500 -0.01(-2.78%)
Jan 21, 2020 0.1850 0.1850 0.1800 0.1800 80,380 -0.01(-5.26%)
Jan 20, 2020 0.1850 0.1900 0.1850 0.1900 289,500 +0.01(+2.70%)
Jan 17, 2020 0.1850 0.1850 0.1800 0.1850 125,926 +0.01(+2.78%)
Jan 16, 2020 0.1800 0.1800 0.1750 0.1800 56,900 -0.01(-2.70%)
Jan 15, 2020 0.1800 0.1900 0.1800 0.1850 218,967 +0.01(+2.78%)
Jan 14, 2020 0.1650 0.1800 0.1650 0.1800 515,852 +0.01(+9.09%)
Jan 13, 2020 0.1550 0.1650 0.1500 0.1650 405,500 +0.01(+6.45%)
Jan 10, 2020 0.1550 0.1580 0.1550 0.1550 233,500 -0.01(-3.13%)
Jan 09, 2020 0.1550 0.1600 0.1500 0.1600 70,250 +0.01(+3.23%)
Jan 08, 2020 0.1500 0.1600 0.1500 0.1550 322,000 +0.00(+0.00%)
Jan 07, 2020 0.1700 0.1700 0.1400 0.1550 412,850 -0.02(-8.82%)
Jan 06, 2020 0.1650 0.1700 0.1650 0.1700 58,500 +0.01(+3.03%)
Jan 03, 2020 0.1600 0.1700 0.1600 0.1650 151,850 +0.01(+3.13%)
Jan 02, 2020 0.1500 0.1600 0.1500 0.1600 63,000 +0.00(+0.00%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2019 0.1450 0.1600 0.1400 0.1600 214,000 +0.01(+6.67%)
Dec 27, 2019 0.1400 0.1500 0.1400 0.1500 101,000 +0.01(+3.45%)
Dec 24, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 23, 2019 0.1400 0.1500 0.1400 0.1500 100,500 +0.01(+7.14%)
Dec 20, 2019 0.1400 0.1450 0.1350 0.1400 189,789 -0.00(-3.45%)
Dec 19, 2019 0.1450 0.1500 0.1400 0.1450 159,300 -0.01(-3.33%)
Dec 18, 2019 0.1500 0.1550 0.1500 0.1500 43,320 +0.00(+0.00%)
Dec 17, 2019 0.1500 0.1550 0.1500 0.1500 36,750 -0.01(-3.23%)
Dec 16, 2019 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Dec 13, 2019 0.1500 0.1550 0.1450 0.1550 46,500 +0.01(+3.33%)
Dec 12, 2019 0.1450 0.1500 0.1400 0.1500 21,500 +0.00(+0.00%)
Dec 11, 2019 0.1550 0.1550 0.1400 0.1500 112,580 -0.01(-3.23%)
Dec 10, 2019 0.1500 0.1550 0.1500 0.1550 10,500 +0.01(+3.33%)
Dec 09, 2019 0.1500 0.1550 0.1500 0.1500 383,500 +0.00(+0.00%)
Dec 06, 2019 0.1500 0.1500 0.1450 0.1500 73,600 +0.00(+0.00%)
Dec 05, 2019 0.1550 0.1550 0.1450 0.1500 236,396 +0.00(+0.00%)
Dec 04, 2019 0.1500 0.1500 0.1500 0.1500 38,750 +0.00(+0.00%)
Dec 03, 2019 0.1500 0.1550 0.1450 0.1500 98,700 +0.00(+0.00%)
Dec 02, 2019 0.1550 0.1550 0.1500 0.1500 11,750 +0.01(+7.14%)
Nov 29, 2019 0.1400 0.1450 0.1400 0.1400 133,500 -0.01(-6.67%)
Nov 28, 2019 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-3.23%)
Nov 27, 2019 0.1500 0.1550 0.1500 0.1550 55,500 +0.00(+1.31%)
Nov 26, 2019 0.1450 0.1550 0.1450 0.1530 84,700 +0.01(+5.52%)
Nov 25, 2019 0.1400 0.1450 0.1400 0.1450 60,500 +0.00(+3.57%)
Nov 22, 2019 0.1500 0.1530 0.1400 0.1400 168,715 -0.01(-6.67%)
Nov 21, 2019 0.1500 0.1550 0.1450 0.1500 37,501 -0.01(-3.23%)
Nov 20, 2019 0.1500 0.1550 0.1450 0.1550 56,500 +0.01(+3.33%)
Nov 19, 2019 0.1550 0.1550 0.1500 0.1500 54,500 -0.01(-3.23%)
Nov 18, 2019 0.1500 0.1550 0.1450 0.1550 18,000 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1550 0.1450 0.1550 243,132 +0.00(+0.00%)
Nov 14, 2019 0.1550 0.1550 0.1500 0.1550 61,000 +0.01(+3.33%)
Nov 13, 2019 0.1450 0.1550 0.1400 0.1500 198,600 +0.01(+3.45%)
Nov 12, 2019 0.1450 0.1450 0.1400 0.1450 136,318 -0.01(-3.33%)
Nov 11, 2019 0.1500 0.1550 0.1450 0.1500 57,350 -0.01(-3.23%)
Nov 08, 2019 0.1500 0.1550 0.1500 0.1550 37,500 +0.01(+6.90%)
Nov 07, 2019 0.1500 0.1500 0.1450 0.1450 92,900 -0.01(-3.33%)
Nov 06, 2019 0.1500 0.1500 0.1450 0.1500 63,500 -0.01(-3.23%)
Nov 05, 2019 0.1550 0.1550 0.1500 0.1550 47,000 -0.01(-3.13%)
Nov 04, 2019 0.1500 0.1600 0.1500 0.1600 18,500 +0.01(+3.23%)
Nov 01, 2019 0.1500 0.1550 0.1500 0.1550 9,500 +0.00(+0.00%)
Oct 31, 2019 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
Oct 30, 2019 0.1550 0.1550 0.1500 0.1550 82,996 -0.01(-3.13%)
Oct 29, 2019 0.1550 0.1600 0.1500 0.1600 118,500 +0.01(+3.23%)
Oct 28, 2019 0.1550 0.1550 0.1530 0.1550 181,250 +0.01(+3.33%)
Oct 25, 2019 0.1500 0.1550 0.1500 0.1500 104,764 +0.00(+0.00%)
Oct 24, 2019 0.1550 0.1550 0.1450 0.1500 66,000 -0.01(-3.23%)
Oct 23, 2019 0.1550 0.1550 0.1550 0.1550 88,000 +0.00(+1.31%)
Oct 22, 2019 0.1550 0.1550 0.1530 0.1530 11,500 -0.00(-1.29%)
Oct 21, 2019 0.1550 0.1550 0.1500 0.1550 51,400 +0.00(+1.31%)
Oct 18, 2019 0.1400 0.1550 0.1400 0.1530 303,661 +0.01(+9.29%)
Oct 17, 2019 0.1450 0.1450 0.1400 0.1400 134,500 -0.00(-2.10%)
Oct 16, 2019 0.1450 0.1450 0.1400 0.1430 30,960 -0.00(-1.38%)
Oct 15, 2019 0.1400 0.1500 0.1350 0.1450 118,500 +0.00(+3.57%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2019 0.1350 0.1400 0.1300 0.1400 3,800 +0.00(+0.00%)
Oct 09, 2019 0.1300 0.1400 0.1300 0.1400 199,500 +0.01(+7.69%)
Oct 08, 2019 0.1300 0.1350 0.1250 0.1300 16,500 +0.00(+0.00%)
Oct 07, 2019 0.1300 0.1300 0.1250 0.1300 19,565 +0.00(+0.00%)
Oct 04, 2019 0.1300 0.1300 0.1300 0.1300 1,750 -0.01(-3.70%)
Oct 03, 2019 0.1350 0.1350 0.1350 0.1350 1,250 -0.01(-3.57%)
Oct 02, 2019 0.1350 0.1400 0.1300 0.1400 8,000 +0.01(+3.70%)
Oct 01, 2019 0.1400 0.1450 0.1300 0.1350 99,490 +0.00(+0.00%)
Sep 30, 2019 0.1400 0.1450 0.1350 0.1350 92,000 -0.01(-6.90%)
Sep 27, 2019 0.1400 0.1450 0.1200 0.1450 363,260 +0.00(+3.57%)
Sep 26, 2019 0.1250 0.1450 0.1250 0.1400 33,000 +0.01(+7.69%)
Sep 25, 2019 0.1250 0.1300 0.1200 0.1300 89,460 +0.00(+0.00%)
Sep 24, 2019 0.1400 0.1400 0.1300 0.1300 181,500 -0.01(-7.14%)
Sep 23, 2019 0.1450 0.1450 0.1400 0.1400 68,500 -0.01(-6.67%)
Sep 20, 2019 0.1400 0.1500 0.1400 0.1500 182,998 +0.01(+3.45%)
Sep 19, 2019 0.1450 0.1450 0.1450 0.1450 750 -0.01(-3.33%)
Sep 18, 2019 0.1450 0.1500 0.1450 0.1500 45,250 +0.00(+0.00%)
Sep 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2019 0.1450 0.1500 0.1400 0.1500 14,500 +0.00(+0.00%)
Sep 12, 2019 0.1450 0.1500 0.1400 0.1500 15,863 +0.00(+0.00%)
Sep 11, 2019 0.1500 0.1500 0.1450 0.1500 31,000 +0.00(+0.00%)
Sep 09, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 06, 2019 0.1500 0.1600 0.1500 0.1600 36,250 +0.01(+6.67%)
Sep 05, 2019 0.1450 0.1500 0.1450 0.1500 29,200 +0.00(+0.00%)
Sep 04, 2019 0.1550 0.1550 0.1450 0.1500 92,860 -0.01(-3.23%)
Sep 03, 2019 0.1500 0.1550 0.1450 0.1550 33,000 +0.01(+3.33%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2019 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-3.23%)
Aug 28, 2019 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Aug 27, 2019 0.1600 0.1600 0.1500 0.1550 46,999 +0.01(+3.33%)
Aug 26, 2019 0.1550 0.1600 0.1500 0.1500 134,800 -0.01(-6.25%)
Aug 23, 2019 0.1600 0.1700 0.1500 0.1600 201,000 +0.01(+3.23%)
Aug 22, 2019 0.1700 0.1700 0.1550 0.1550 26,000 -0.01(-3.13%)
Aug 21, 2019 0.1600 0.1700 0.1550 0.1600 93,999 +0.00(+0.00%)
Aug 20, 2019 0.1400 0.1600 0.1400 0.1600 94,111 +0.02(+14.29%)
Aug 19, 2019 0.1300 0.1400 0.1300 0.1400 124,286 +0.02(+12.00%)
Aug 16, 2019 0.1300 0.1300 0.1250 0.1250 5,000 +0.00(+0.00%)
Aug 15, 2019 0.1400 0.1400 0.1250 0.1250 555,978 -0.02(-13.79%)
Aug 14, 2019 0.1400 0.1500 0.1400 0.1450 250,161 +0.00(+0.00%)
Aug 13, 2019 0.1450 0.1450 0.1400 0.1450 20,500 +0.00(+0.00%)
Aug 12, 2019 0.1450 0.1450 0.1450 0.1450 50,500 +0.00(+0.00%)
Aug 09, 2019 0.1500 0.1500 0.1450 0.1450 154,750 +0.00(+0.00%)
Aug 08, 2019 0.1500 0.1550 0.1450 0.1450 46,750 -0.01(-3.33%)
Aug 07, 2019 0.1500 0.1600 0.1500 0.1500 132,750 +0.00(+0.00%)
Aug 06, 2019 0.1650 0.1650 0.1350 0.1500 291,390 -0.02(-11.76%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 01, 2019 0.1750 0.1750 0.1650 0.1650 101,499 +0.00(+0.00%)
Jul 31, 2019 0.1800 0.1800 0.1650 0.1650 48,070 -0.01(-5.71%)
Jul 30, 2019 0.1800 0.1800 0.1750 0.1750 81,000 -0.01(-2.78%)
Jul 29, 2019 0.1750 0.1800 0.1700 0.1800 172,000 +0.01(+2.86%)
Jul 26, 2019 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Jul 25, 2019 0.1700 0.1800 0.1650 0.1800 121,100 +0.01(+5.88%)
Jul 24, 2019 0.1650 0.1700 0.1650 0.1700 28,000 +0.00(+0.00%)
Jul 23, 2019 0.1650 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Jul 22, 2019 0.1700 0.1700 0.1600 0.1650 12,323 -0.01(-2.94%)
Jul 19, 2019 0.1700 0.1700 0.1500 0.1700 128,900 +0.00(+0.00%)
Jul 18, 2019 0.1700 0.1700 0.1600 0.1700 19,000 +0.00(+0.00%)
Jul 17, 2019 0.1650 0.1700 0.1650 0.1700 7,500 +0.00(+0.00%)
Jul 16, 2019 0.1700 0.1700 0.1600 0.1700 41,999 +0.01(+6.25%)
Jul 15, 2019 0.1700 0.1700 0.1600 0.1600 61,250 -0.01(-8.57%)
Jul 12, 2019 0.1700 0.1750 0.1600 0.1750 100,750 +0.00(+2.94%)
Jul 11, 2019 0.1700 0.1700 0.1650 0.1700 4,250 +0.00(+0.00%)
Jul 10, 2019 0.1650 0.1700 0.1600 0.1700 30,500 +0.01(+6.25%)
Jul 09, 2019 0.1650 0.1700 0.1550 0.1600 55,000 -0.01(-3.03%)
Jul 08, 2019 0.1600 0.1650 0.1600 0.1650 27,500 +0.01(+3.13%)
Jul 05, 2019 0.1500 0.1600 0.1450 0.1600 66,500 +0.00(+0.00%)
Jul 04, 2019 0.1500 0.1600 0.1500 0.1600 16,500 +0.01(+6.67%)
Jul 03, 2019 0.1500 0.1550 0.1500 0.1500 79,625 +0.00(+0.00%)
Jul 02, 2019 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 27, 2019 0.1500 0.1600 0.1450 0.1550 56,000 +0.01(+3.33%)
Jun 26, 2019 0.1450 0.1500 0.1450 0.1500 119,564 +0.01(+7.14%)
Jun 25, 2019 0.1500 0.1500 0.1250 0.1400 423,100 -0.01(-9.68%)
Jun 24, 2019 0.1600 0.1650 0.1500 0.1550 256,581 -0.01(-3.13%)
Jun 21, 2019 0.1600 0.1650 0.1450 0.1600 1,346,784 +0.00(+0.00%)
Jun 20, 2019 0.1700 0.1700 0.1550 0.1600 85,500 -0.01(-5.88%)
Jun 19, 2019 0.1750 0.1750 0.1650 0.1700 128,000 -0.01(-5.56%)
Jun 18, 2019 0.1800 0.1800 0.1750 0.1800 89,750 -0.01(-2.70%)
Jun 17, 2019 0.1850 0.1850 0.1800 0.1850 21,750 +0.00(+0.00%)
Jun 14, 2019 0.1850 0.1900 0.1750 0.1850 68,000 +0.00(+0.00%)
Jun 13, 2019 0.1850 0.1850 0.1800 0.1850 59,750 +0.01(+2.78%)
Jun 12, 2019 0.1800 0.1850 0.1800 0.1800 68,792 +0.01(+2.86%)
Jun 11, 2019 0.1750 0.1750 0.1750 0.1750 23,499 +0.00(+2.94%)
Jun 10, 2019 0.1900 0.1950 0.1700 0.1700 179,736 -0.02(-10.53%)
Jun 07, 2019 0.1800 0.1900 0.1800 0.1900 26,000 +0.01(+2.70%)
Jun 06, 2019 0.1800 0.1850 0.1750 0.1850 105,500 +0.00(+0.00%)
Jun 05, 2019 0.1900 0.1900 0.1750 0.1850 237,739 +0.00(+0.00%)
Jun 04, 2019 0.1800 0.1900 0.1750 0.1850 582,250 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.