Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	36.61	37.04	36.21	36.57	196,259	+0.04(+0.11%)
May 30, 2024	37.01	37.91	36.30	36.53	229,652	-0.67(-1.80%)
May 29, 2024	37.34	38.00	37.12	37.20	152,223	-0.90(-2.36%)
May 28, 2024	38.60	39.00	37.95	38.10	169,409	-0.75(-1.93%)
May 27, 2024	38.76	39.01	38.69	38.85	68,584	-0.05(-0.13%)
May 24, 2024	38.43	39.16	38.43	38.90	153,669	+0.62(+1.62%)
May 23, 2024	38.61	38.65	38.28	38.28	97,619	-0.11(-0.29%)
May 22, 2024	38.85	39.23	38.22	38.39	255,368	-0.49(-1.26%)
May 21, 2024	38.85	39.09	38.55	38.88	253,352	-0.05(-0.13%)
May 17, 2024				38.93	0	-0.59(-1.49%)
May 16, 2024	38.93	39.83	38.93	39.52	112,246	+0.61(+1.57%)
May 15, 2024	39.18	39.25	38.56	38.91	198,245	+0.03(+0.08%)
May 14, 2024	39.03	39.18	38.72	38.88	152,579	-0.13(-0.33%)
May 13, 2024	39.09	39.85	38.88	39.01	128,656	-0.15(-0.38%)
May 10, 2024	39.46	39.70	38.91	39.16	194,216	-0.29(-0.74%)
May 09, 2024	39.51	40.08	39.40	39.45	121,850	-0.18(-0.45%)
May 08, 2024	38.85	39.81	38.85	39.63	125,983	+0.57(+1.46%)
May 07, 2024	39.06	39.67	38.73	39.06	254,627	-0.04(-0.10%)
May 06, 2024	38.52	40.07	38.45	39.10	252,753	+0.58(+1.51%)
May 03, 2024	39.84	39.84	38.08	38.52	173,885	-1.22(-3.07%)
May 02, 2024	39.18	40.10	38.32	39.74	222,831	+1.55(+4.06%)
May 01, 2024	38.63	38.86	38.05	38.19	212,500	-0.58(-1.50%)
Apr 30, 2024	39.30	39.40	38.56	38.77	229,360	-0.73(-1.85%)
Apr 29, 2024	39.47	39.59	38.93	39.50	171,814	+0.00(+0.00%)
Apr 26, 2024	39.37	39.69	39.14	39.50	152,264	+0.23(+0.59%)
Apr 25, 2024	39.34	39.44	38.59	39.27	142,042	-0.46(-1.16%)
Apr 24, 2024	39.89	40.50	39.61	39.73	98,874	-0.13(-0.33%)
Apr 23, 2024	39.75	39.87	39.46	39.86	133,381	+0.06(+0.15%)
Apr 22, 2024	39.30	39.95	39.16	39.80	124,164	+0.44(+1.12%)
Apr 19, 2024	39.49	39.73	39.07	39.36	85,691	-0.27(-0.68%)
Apr 18, 2024	39.71	40.24	39.29	39.63	157,660	+0.22(+0.56%)
Apr 17, 2024	40.63	40.63	39.29	39.41	130,685	-1.32(-3.24%)
Apr 16, 2024	40.10	40.79	39.83	40.73	198,953	+0.32(+0.79%)
Apr 15, 2024	41.00	41.07	40.20	40.41	106,300	-0.45(-1.10%)
Apr 12, 2024	40.78	41.35	40.61	40.86	134,761	+0.03(+0.07%)
Apr 11, 2024	41.29	41.45	40.72	40.83	147,604	-0.44(-1.07%)
Apr 10, 2024	41.99	41.99	40.95	41.27	151,201	-1.20(-2.83%)
Apr 09, 2024	43.56	43.63	42.34	42.47	156,308	-0.94(-2.17%)
Apr 08, 2024	43.50	44.12	43.30	43.41	57,940	-0.09(-0.21%)
Apr 05, 2024	43.60	44.21	43.24	43.50	130,451	-0.24(-0.55%)
Apr 04, 2024	44.45	44.50	43.46	43.74	77,411	-0.38(-0.86%)
Apr 03, 2024	43.73	44.59	43.65	44.12	100,706	+0.39(+0.89%)
Apr 02, 2024	43.92	44.08	43.49	43.73	122,364	-0.71(-1.60%)
Apr 01, 2024	45.04	45.07	44.26	44.44	56,572	-0.63(-1.40%)
Mar 28, 2024				45.07	0	-0.17(-0.38%)
Mar 27, 2024	44.78	45.24	44.78	45.24	75,944	+0.61(+1.37%)
Mar 26, 2024	44.78	45.25	44.61	44.63	217,346	-0.01(-0.02%)
Mar 25, 2024	44.86	45.28	44.56	44.64	140,521	-0.34(-0.76%)
Mar 22, 2024	45.12	45.29	44.68	44.98	88,112	-0.24(-0.53%)
Mar 21, 2024	45.12	45.99	45.12	45.22	242,334	+0.10(+0.22%)
Mar 20, 2024	44.00	45.25	44.00	45.12	198,087	+1.06(+2.41%)
Mar 19, 2024	44.13	44.54	43.85	44.06	289,787	-0.41(-0.92%)
Mar 18, 2024	44.77	45.40	44.27	44.47	287,051	-0.41(-0.91%)
Mar 15, 2024	43.13	44.98	43.13	44.88	909,841	+1.89(+4.40%)
Mar 14, 2024	43.26	43.27	42.85	42.99	225,017	-0.25(-0.58%)
Mar 13, 2024	43.49	44.14	43.17	43.24	179,809	-0.26(-0.60%)
Mar 12, 2024	43.65	43.93	43.30	43.50	208,317	+0.16(+0.37%)
Mar 11, 2024	43.51	43.59	43.02	43.34	181,624	-0.53(-1.21%)
Mar 08, 2024	44.14	44.30	43.72	43.87	104,558	-0.27(-0.61%)
Mar 07, 2024	43.76	44.64	43.37	44.14	120,505	+0.78(+1.80%)
Mar 06, 2024	42.75	43.77	42.69	43.36	180,040	+0.68(+1.59%)
Mar 05, 2024	43.96	43.96	42.38	42.68	293,316	-0.96(-2.20%)
Mar 04, 2024	44.50	44.50	43.51	43.64	171,696	-0.88(-1.98%)
Mar 01, 2024	44.44	45.17	44.44	44.52	70,788	+0.05(+0.11%)
Feb 29, 2024	45.01	45.40	44.38	44.47	105,700	-0.57(-1.27%)
Feb 28, 2024	46.03	46.13	44.97	45.04	138,533	-1.38(-2.97%)
Feb 27, 2024	45.89	46.51	45.65	46.42	96,472	+0.51(+1.11%)
Feb 26, 2024	45.29	46.36	45.29	45.91	180,579	+0.54(+1.19%)
Feb 23, 2024	45.27	45.50	45.00	45.37	145,829	+0.07(+0.15%)
Feb 22, 2024	44.61	45.54	44.61	45.30	70,752	+0.72(+1.62%)
Feb 21, 2024	45.27	45.27	44.41	44.58	213,789	-0.69(-1.52%)
Feb 20, 2024	46.13	46.50	45.12	45.27	231,339	-1.22(-2.62%)
Feb 16, 2024				46.49	0	-0.61(-1.30%)
Feb 15, 2024	46.45	47.26	45.43	47.10	346,164	+0.64(+1.38%)
Feb 14, 2024	44.65	46.84	44.64	46.46	487,084	+1.95(+4.38%)
Feb 13, 2024	43.72	44.77	43.63	44.51	293,493	+0.26(+0.59%)
Feb 12, 2024	44.23	44.66	43.55	44.25	266,418	-0.32(-0.72%)
Feb 09, 2024	44.44	44.61	43.00	44.57	181,537	-0.43(-0.96%)
Feb 08, 2024	45.01	45.47	44.62	45.00	154,121	-0.21(-0.46%)
Feb 07, 2024	44.58	45.41	43.80	45.21	145,867	+0.32(+0.71%)
Feb 06, 2024	45.66	45.79	44.79	44.89	193,052	-0.52(-1.15%)
Feb 05, 2024	45.53	45.68	44.94	45.41	102,024	-0.32(-0.70%)
Feb 02, 2024	45.24	45.88	44.87	45.73	200,662	+0.57(+1.26%)
Feb 01, 2024	44.01	45.24	43.99	45.16	202,296	+1.07(+2.43%)
Jan 31, 2024	43.72	44.54	43.71	44.09	706,922	-0.09(-0.20%)
Jan 30, 2024	43.05	44.22	43.05	44.18	164,676	+0.74(+1.70%)
Jan 29, 2024	43.36	43.48	42.71	43.44	113,681	-0.16(-0.37%)
Jan 26, 2024	43.11	44.07	43.11	43.60	156,271	+0.70(+1.63%)
Jan 25, 2024	42.08	43.10	42.07	42.90	228,982	+0.83(+1.97%)
Jan 24, 2024	42.48	42.97	42.03	42.07	92,638	-0.27(-0.64%)
Jan 23, 2024	43.62	43.99	42.08	42.34	183,938	-1.17(-2.69%)
Jan 22, 2024	43.16	43.77	42.72	43.51	85,860	+0.12(+0.28%)
Jan 19, 2024	43.61	43.68	42.78	43.39	77,996	-0.21(-0.48%)
Jan 18, 2024	43.33	43.68	42.75	43.60	100,963	+0.52(+1.21%)
Jan 17, 2024	42.80	43.20	42.50	43.08	103,656	-0.37(-0.85%)
Jan 16, 2024	42.50	43.48	42.23	43.45	137,087	+0.85(+2.00%)
Jan 15, 2024	42.60	42.69	41.79	42.60	84,988	-0.14(-0.33%)
Jan 12, 2024	43.62	43.71	42.70	42.74	265,597	-1.07(-2.44%)
Jan 11, 2024	43.76	43.97	43.38	43.81	215,896	-0.10(-0.23%)
Jan 10, 2024	44.19	44.72	43.59	43.91	223,839	-0.26(-0.59%)
Jan 09, 2024	43.98	44.38	43.87	44.17	124,882	+0.18(+0.41%)
Jan 08, 2024	43.76	44.12	43.69	43.99	104,804	-0.01(-0.02%)
Jan 05, 2024	44.14	44.28	43.62	44.00	114,072	-0.44(-0.99%)
Jan 04, 2024	43.96	44.75	43.96	44.44	55,700	-0.07(-0.16%)
Jan 03, 2024	44.03	44.60	43.72	44.51	127,368	-0.26(-0.58%)
Jan 02, 2024	44.93	45.07	44.41	44.77	113,278	-0.26(-0.58%)
Dec 29, 2023				45.03	0	-0.06(-0.13%)
Dec 28, 2023	44.93	45.40	44.70	45.09	107,716	-0.16(-0.35%)
Dec 27, 2023	44.65	45.28	44.43	45.25	73,573	+0.58(+1.30%)
Dec 22, 2023				44.67	0	+0.20(+0.45%)
Dec 21, 2023	44.96	45.13	44.28	44.47	126,938	-0.06(-0.13%)
Dec 20, 2023	44.75	45.44	44.47	44.53	159,516	-0.61(-1.35%)
Dec 19, 2023	43.97	45.31	43.97	45.14	200,417	+1.13(+2.57%)
Dec 18, 2023	43.74	44.66	43.70	44.01	520,193	+0.63(+1.45%)
Dec 15, 2023	44.75	44.75	42.98	43.38	1,131,336	-1.17(-2.63%)
Dec 14, 2023	43.34	45.08	43.28	44.55	359,266	+1.49(+3.46%)
Dec 13, 2023	42.00	43.25	41.70	43.06	178,285	+1.03(+2.45%)
Dec 12, 2023	41.99	42.22	41.52	42.03	203,537	+0.25(+0.60%)
Dec 11, 2023	41.91	42.10	41.57	41.78	266,734	-0.11(-0.26%)
Dec 08, 2023	41.89	42.12	41.70	41.89	183,054	+0.00(+0.00%)
Dec 07, 2023	41.27	42.15	40.99	41.89	235,796	+0.68(+1.65%)
Dec 06, 2023	41.49	41.61	40.73	41.21	129,081	-0.28(-0.67%)
Dec 05, 2023	40.97	41.86	40.87	41.49	168,341	+0.33(+0.80%)
Dec 04, 2023	38.74	41.25	38.74	41.16	343,777	+2.16(+5.54%)
Dec 01, 2023	38.01	39.09	38.01	39.00	64,230	+0.72(+1.88%)
Nov 30, 2023	38.25	38.73	38.20	38.28	144,918	+0.10(+0.26%)
Nov 29, 2023	37.52	38.18	37.46	38.18	112,685	+0.72(+1.92%)
Nov 28, 2023	38.34	38.35	37.38	37.46	114,615	-1.09(-2.83%)
Nov 27, 2023	38.29	38.79	38.21	38.55	87,416	+0.25(+0.65%)
Nov 24, 2023	38.51	38.55	38.03	38.30	39,454	+0.11(+0.29%)
Nov 23, 2023	38.00	38.61	38.00	38.19	16,016	-0.02(-0.05%)
Nov 22, 2023	38.26	38.58	38.11	38.21	48,609	-0.28(-0.73%)
Nov 21, 2023	38.99	39.00	38.31	38.49	84,461	-0.36(-0.93%)
Nov 20, 2023	38.33	38.86	38.33	38.85	82,694	+0.19(+0.49%)
Nov 17, 2023	38.52	38.85	38.24	38.66	66,049	-0.03(-0.08%)
Nov 16, 2023	38.77	38.80	37.95	38.69	161,800	+0.12(+0.31%)
Nov 15, 2023	38.61	38.80	38.32	38.57	115,938	+0.12(+0.31%)
Nov 14, 2023	38.09	38.72	37.94	38.45	190,883	+0.68(+1.80%)
Nov 13, 2023	37.99	38.23	37.62	37.77	118,402	-0.10(-0.26%)
Nov 10, 2023	37.81	38.49	37.31	37.87	160,269	+0.07(+0.19%)
Nov 09, 2023	36.19	37.97	36.00	37.80	244,824	+2.30(+6.48%)
Nov 08, 2023	36.32	36.70	35.45	35.50	126,345	-0.80(-2.20%)
Nov 07, 2023	36.01	36.56	35.79	36.30	160,196	-0.02(-0.06%)
Nov 06, 2023	36.98	36.98	36.16	36.32	114,955	-0.51(-1.38%)
Nov 03, 2023	36.47	37.19	36.42	36.83	126,134	+0.35(+0.96%)
Nov 02, 2023	36.13	36.55	36.03	36.48	166,341	+1.06(+2.99%)
Nov 01, 2023	34.31	35.51	34.31	35.42	80,598	+0.87(+2.52%)
Oct 31, 2023	34.50	34.70	34.22	34.55	76,496	+0.15(+0.44%)
Oct 30, 2023	34.25	34.50	34.17	34.40	53,788	+0.46(+1.36%)
Oct 27, 2023	34.30	34.56	33.79	33.94	129,448	-0.23(-0.67%)
Oct 26, 2023	33.46	34.45	33.46	34.17	142,739	+0.66(+1.97%)
Oct 25, 2023	33.59	33.92	33.38	33.51	56,372	-0.42(-1.24%)
Oct 24, 2023	34.24	34.25	33.73	33.93	122,523	+0.11(+0.33%)
Oct 23, 2023	33.62	34.14	33.54	33.82	115,251	+0.11(+0.33%)
Oct 20, 2023	34.12	34.17	33.62	33.71	111,349	-0.50(-1.46%)
Oct 19, 2023	34.10	34.35	33.85	34.21	182,281	+0.04(+0.12%)
Oct 18, 2023	35.00	35.02	33.95	34.17	172,660	-1.03(-2.93%)
Oct 17, 2023	34.89	35.46	34.89	35.20	67,571	+0.03(+0.09%)
Oct 16, 2023	35.27	35.86	35.01	35.17	85,204	+0.14(+0.40%)
Oct 13, 2023	35.60	35.97	34.91	35.03	156,322	-0.46(-1.30%)
Oct 12, 2023	36.99	36.99	35.08	35.49	131,484	-1.44(-3.90%)
Oct 11, 2023	36.74	37.24	36.74	36.93	96,588	+0.03(+0.08%)
Oct 10, 2023	36.87	37.78	36.84	36.90	91,868	+0.24(+0.65%)
Oct 06, 2023				36.66	0	+0.48(+1.33%)
Oct 05, 2023	36.13	36.47	35.53	36.18	118,384	-0.14(-0.39%)
Oct 04, 2023	36.43	36.73	35.95	36.32	152,314	-0.26(-0.71%)
Oct 03, 2023	37.16	37.37	36.43	36.58	93,398	-0.88(-2.35%)
Oct 02, 2023	37.95	38.04	37.04	37.46	80,889	-0.56(-1.47%)
Sep 29, 2023	38.27	38.66	38.01	38.02	255,890	+0.03(+0.08%)
Sep 28, 2023	37.76	38.51	37.27	37.99	166,258	+0.60(+1.60%)
Sep 27, 2023	37.39	37.73	37.06	37.39	103,550	+0.15(+0.40%)
Sep 26, 2023	37.67	37.97	37.24	37.24	133,391	-0.65(-1.72%)
Sep 25, 2023	37.85	38.05	37.78	37.89	178,176	-0.07(-0.18%)
Sep 22, 2023	37.90	38.10	37.78	37.96	127,604	+0.26(+0.69%)
Sep 21, 2023	38.20	38.20	37.65	37.70	206,525	-0.52(-1.36%)
Sep 20, 2023	38.19	38.64	38.15	38.22	225,934	-0.01(-0.03%)
Sep 19, 2023	38.20	38.72	38.20	38.23	156,519	+0.09(+0.24%)
Sep 18, 2023	37.18	38.50	37.18	38.14	268,229	+0.89(+2.39%)
Sep 15, 2023	38.16	38.68	37.08	37.25	422,779	-1.01(-2.64%)
Sep 14, 2023	37.37	38.34	37.37	38.26	156,467	+0.74(+1.97%)
Sep 13, 2023	37.74	38.06	37.31	37.52	178,197	-0.33(-0.87%)
Sep 12, 2023	38.07	38.30	37.67	37.85	157,467	-0.63(-1.64%)
Sep 11, 2023	38.52	38.73	38.18	38.48	130,407	+0.12(+0.31%)
Sep 08, 2023	38.59	38.92	38.33	38.36	86,466	-0.15(-0.39%)
Sep 07, 2023	38.77	38.93	38.18	38.51	174,626	-0.71(-1.81%)
Sep 06, 2023	39.72	40.09	39.14	39.22	101,556	-0.68(-1.70%)
Sep 05, 2023	39.95	40.13	39.68	39.90	170,896	-0.29(-0.72%)
Sep 01, 2023				40.19	0	+0.00(+0.00%)
Aug 31, 2023	40.10	40.34	39.99	40.19	189,838	+0.09(+0.22%)
Aug 30, 2023	40.26	40.52	39.96	40.10	87,913	-0.33(-0.82%)
Aug 29, 2023	40.23	40.46	39.89	40.43	111,837	+0.53(+1.33%)
Aug 28, 2023	39.32	40.24	39.32	39.90	164,781	+0.18(+0.45%)
Aug 25, 2023	39.54	39.93	39.35	39.72	108,059	+0.27(+0.68%)
Aug 24, 2023	39.60	39.87	39.41	39.45	161,103	-0.27(-0.68%)
Aug 23, 2023	39.23	39.90	39.23	39.72	166,598	+0.52(+1.33%)
Aug 22, 2023	38.94	39.34	38.71	39.20	137,449	+0.31(+0.80%)
Aug 21, 2023	39.09	39.22	38.56	38.89	248,288	+0.00(+0.00%)
Aug 18, 2023	38.68	39.20	38.32	38.89	102,023	+0.13(+0.34%)
Aug 17, 2023	38.60	39.12	38.60	38.76	209,205	-0.07(-0.18%)
Aug 16, 2023	39.01	39.52	38.76	38.83	188,785	+0.01(+0.03%)
Aug 15, 2023	38.97	39.49	38.43	38.82	160,979	-0.45(-1.15%)
Aug 14, 2023	38.89	39.55	38.69	39.27	219,125	+0.42(+1.08%)
Aug 11, 2023	37.39	38.98	36.67	38.85	294,893	+1.90(+5.14%)
Aug 10, 2023	37.50	37.60	36.38	36.95	265,278	-0.56(-1.49%)
Aug 09, 2023	37.71	38.20	36.96	37.51	181,166	-0.42(-1.11%)
Aug 08, 2023	38.52	38.86	37.77	37.93	178,522	-0.60(-1.56%)
Aug 04, 2023				38.53	0	+0.34(+0.89%)
Aug 03, 2023	38.11	38.30	37.85	38.19	91,200	-0.11(-0.29%)
Aug 02, 2023	38.73	38.81	37.96	38.30	97,662	-0.79(-2.02%)
Aug 01, 2023	38.70	39.25	38.65	39.09	100,458	+0.28(+0.72%)
Jul 31, 2023	38.54	39.18	38.49	38.81	207,684	+0.18(+0.47%)
Jul 28, 2023	38.67	38.83	38.49	38.63	96,130	+0.27(+0.70%)
Jul 27, 2023	38.88	38.88	38.14	38.36	137,823	-0.40(-1.03%)
Jul 26, 2023	38.35	38.79	38.34	38.76	87,348	+0.39(+1.02%)
Jul 25, 2023	37.85	38.60	37.81	38.37	263,317	+0.47(+1.24%)
Jul 24, 2023	37.95	38.06	37.71	37.90	55,375	-0.06(-0.16%)
Jul 21, 2023	37.83	38.07	37.72	37.96	228,814	+0.25(+0.66%)
Jul 20, 2023	38.03	38.03	37.54	37.71	78,335	-0.31(-0.82%)
Jul 19, 2023	38.30	38.34	37.83	38.02	112,469	-0.28(-0.73%)
Jul 18, 2023	37.97	38.41	37.77	38.30	207,505	+0.39(+1.03%)
Jul 17, 2023	37.36	38.15	37.36	37.91	191,967	+0.51(+1.36%)
Jul 14, 2023	36.86	37.45	36.59	37.40	118,971	+0.47(+1.27%)
Jul 13, 2023	36.94	36.98	36.69	36.93	125,535	+0.07(+0.19%)
Jul 12, 2023	36.65	36.99	36.20	36.86	169,099	+0.43(+1.18%)
Jul 11, 2023	36.01	36.53	36.01	36.43	132,447	+0.27(+0.75%)
Jul 10, 2023	36.04	36.51	35.86	36.16	227,861	+0.03(+0.08%)
Jul 07, 2023	35.90	36.31	35.75	36.13	135,291	+0.32(+0.89%)
Jul 06, 2023	35.99	36.21	35.42	35.81	181,898	-0.41(-1.13%)
Jul 05, 2023	36.11	36.30	35.95	36.22	141,624	-0.25(-0.69%)
Jul 04, 2023	36.45	36.76	36.30	36.47	63,551	-0.23(-0.63%)
Jun 30, 2023				36.70	0	+0.78(+2.17%)
Jun 29, 2023	36.14	36.14	35.15	35.92	212,474	-0.21(-0.58%)
Jun 28, 2023	35.75	36.23	35.74	36.13	182,899	+0.26(+0.72%)
Jun 27, 2023	35.29	35.91	35.09	35.87	177,577	+0.57(+1.61%)
Jun 26, 2023	35.30	35.44	35.20	35.30	406,500	-0.15(-0.42%)
Jun 23, 2023	35.74	35.90	35.04	35.45	152,227	-0.67(-1.85%)
Jun 22, 2023	36.74	36.74	35.90	36.12	250,195	-0.69(-1.87%)
Jun 21, 2023	36.91	36.93	36.67	36.81	325,200	-0.12(-0.32%)
Jun 20, 2023	36.88	37.12	36.65	36.93	218,332	-0.23(-0.62%)
Jun 19, 2023	36.90	37.20	36.87	37.16	105,525	+0.24(+0.65%)
Jun 16, 2023	37.70	37.70	36.73	36.92	246,095	-0.82(-2.17%)
Jun 15, 2023	37.29	37.80	37.17	37.74	178,863	+0.07(+0.19%)
Jun 14, 2023	37.63	37.80	37.34	37.67	246,332	+0.07(+0.19%)
Jun 13, 2023	36.99	37.85	36.98	37.60	464,372	+0.96(+2.62%)
Jun 12, 2023	36.02	36.82	35.98	36.64	385,026	+0.38(+1.05%)
Jun 09, 2023	36.24	36.42	36.00	36.26	157,480	+0.09(+0.25%)
Jun 08, 2023	36.44	36.44	35.85	36.17	130,154	-0.16(-0.44%)
Jun 07, 2023	36.26	36.64	36.05	36.33	292,351	+0.10(+0.28%)
Jun 06, 2023	35.64	36.30	35.64	36.23	239,008	+0.60(+1.68%)
Jun 05, 2023	36.26	36.63	35.40	35.63	544,369	-0.73(-2.01%)
Jun 02, 2023	36.08	36.40	35.70	36.36	360,082	+0.61(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russel Metals (TSX: RUS )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Russel Metals (TSX: RUS )

Historical Prices

Sections

Services

Daily Times Leader