Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE Dev Asia Pac ETF CAD Hdg (TSX: VAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2020 28.75 28.75 28.75 0 -0.17(-0.59%)
Aug 19, 2020 29.01 29.05 28.92 28.92 2,081 -0.02(-0.07%)
Aug 18, 2020 28.94 28.94 28.94 28.94 348 -0.18(-0.62%)
Aug 17, 2020 28.89 29.12 28.89 29.12 1,460 +0.10(+0.34%)
Aug 14, 2020 29.04 29.04 29.02 29.02 750 -0.20(-0.68%)
Aug 13, 2020 29.19 29.22 29.19 29.22 734 -0.13(-0.44%)
Aug 12, 2020 29.08 29.36 29.08 29.35 4,036 +0.53(+1.84%)
Aug 11, 2020 28.82 28.92 28.82 28.82 7,667 +0.60(+2.13%)
Aug 10, 2020 28.22 28.22 28.22 28.22 203 +0.19(+0.68%)
Aug 07, 2020 28.03 28.03 28.03 28.03 372 -0.22(-0.78%)
Aug 06, 2020 28.16 28.25 28.13 28.25 710 +0.00(+0.00%)
Aug 05, 2020 28.21 28.25 28.21 28.25 1,985 +0.15(+0.53%)
Aug 04, 2020 27.19 28.10 27.19 28.10 1,846 +0.71(+2.59%)
Jul 31, 2020 27.39 27.39 27.39 0 -0.49(-1.76%)
Jul 30, 2020 27.78 27.88 27.78 27.88 1,377 -0.42(-1.48%)
Jul 29, 2020 28.09 28.30 28.07 28.30 1,360 +0.13(+0.46%)
Jul 28, 2020 28.15 28.17 28.15 28.17 575 -0.07(-0.25%)
Jul 27, 2020 28.21 28.24 28.21 28.24 1,985 +0.30(+1.07%)
Jul 24, 2020 27.96 28.02 27.94 27.94 1,395 -0.14(-0.50%)
Jul 23, 2020 28.14 28.26 28.08 28.08 5,586 -0.19(-0.67%)
Jul 22, 2020 28.29 28.29 28.19 28.27 1,138 -0.15(-0.53%)
Jul 21, 2020 28.38 28.45 28.38 28.42 2,126 +0.14(+0.50%)
Jul 20, 2020 28.25 28.28 28.25 28.28 2,726 +0.06(+0.21%)
Jul 17, 2020 28.24 28.24 28.22 28.22 2,850 +0.03(+0.11%)
Jul 16, 2020 28.19 28.20 28.19 28.19 2,414 -0.31(-1.09%)
Jul 15, 2020 28.37 28.56 28.37 28.50 10,695 +0.35(+1.24%)
Jul 14, 2020 27.94 28.15 27.94 28.15 2,085 +0.05(+0.18%)
Jul 13, 2020 28.15 28.32 28.10 28.10 3,653 +0.02(+0.07%)
Jul 10, 2020 27.90 28.08 27.87 28.08 2,292 +0.25(+0.90%)
Jul 09, 2020 28.04 28.04 27.82 27.83 1,359 -0.18(-0.64%)
Jul 08, 2020 28.20 28.20 27.98 28.01 2,763 -0.31(-1.09%)
Jul 07, 2020 28.05 28.32 28.05 28.32 1,548 -0.08(-0.28%)
Jul 06, 2020 28.15 28.41 28.15 28.40 5,214 +0.43(+1.54%)
Jul 03, 2020 27.87 27.97 27.83 27.97 4,745 -0.14(-0.50%)
Jul 02, 2020 27.98 28.13 27.98 28.11 6,534 +0.29(+1.04%)
Jun 30, 2020 27.82 27.82 27.82 0 -0.28(-1.00%)
Jun 29, 2020 27.88 28.17 27.88 28.10 7,197 +0.13(+0.46%)
Jun 26, 2020 28.05 28.13 27.97 27.97 3,552 -0.25(-0.89%)
Jun 25, 2020 27.83 28.22 27.83 28.22 3,218 +0.19(+0.68%)
Jun 24, 2020 28.06 28.18 28.03 28.03 2,115 -0.44(-1.55%)
Jun 23, 2020 28.45 28.55 28.45 28.47 829 +0.11(+0.39%)
Jun 22, 2020 28.48 28.48 28.36 28.36 2,403 +0.10(+0.35%)
Jun 18, 2020 28.26 28.26 28.26 0 -0.09(-0.32%)
Jun 17, 2020 28.35 28.35 28.35 15 +0.00(+0.00%)
Jun 16, 2020 28.53 28.53 28.35 28.35 636 +0.60(+2.16%)
Jun 15, 2020 27.41 27.75 27.40 27.75 2,104 +0.19(+0.69%)
Jun 12, 2020 27.56 27.56 27.56 3 +0.00(+0.00%)
Jun 11, 2020 27.57 27.57 27.56 27.56 4,225 -1.34(-4.64%)
Jun 10, 2020 28.95 28.95 28.90 28.90 485 -0.13(-0.45%)
Jun 09, 2020 28.87 29.03 28.87 29.03 746 -0.09(-0.31%)
Jun 08, 2020 29.04 29.12 29.04 29.12 1,124 +0.06(+0.21%)
Jun 05, 2020 29.21 29.21 29.06 29.06 240 +0.58(+2.04%)
Jun 04, 2020 28.59 28.59 28.48 28.48 1,069 -0.40(-1.39%)
Jun 03, 2020 28.88 28.88 28.88 28.88 550 +0.52(+1.83%)
Jun 02, 2020 28.26 28.36 28.26 28.36 513 +0.42(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.