Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.410 2.430 2.380 2.420 272,991 +0.02(+0.83%)
May 28, 2015 2.400 2.450 2.400 2.400 330,566 -0.02(-0.83%)
May 27, 2015 2.410 2.420 2.410 2.420 212,010 -0.01(-0.41%)
May 26, 2015 2.360 2.440 2.330 2.430 501,113 +0.01(+0.41%)
May 25, 2015 2.410 2.420 2.400 2.420 62,346 +0.01(+0.41%)
May 22, 2015 2.420 2.450 2.400 2.410 188,225 -0.01(-0.41%)
May 21, 2015 2.420 2.450 2.400 2.420 151,850 -0.01(-0.41%)
May 20, 2015 2.430 2.470 2.420 2.430 151,294 +0.02(+0.83%)
May 19, 2015 2.500 2.500 2.410 2.410 218,324 -0.07(-2.82%)
May 15, 2015 2.480 2.480 2.480 0 -0.02(-0.80%)
May 14, 2015 2.530 2.580 2.480 2.500 284,819 -0.01(-0.40%)
May 13, 2015 2.460 2.560 2.460 2.510 592,126 +0.07(+2.87%)
May 12, 2015 2.400 2.480 2.400 2.440 185,144 +0.01(+0.41%)
May 11, 2015 2.400 2.470 2.400 2.430 217,529 +0.02(+0.83%)
May 08, 2015 2.400 2.430 2.400 2.410 395,931 -0.01(-0.41%)
May 07, 2015 2.390 2.420 2.360 2.420 614,188 -0.01(-0.41%)
May 06, 2015 2.470 2.520 2.405 2.430 188,139 -0.01(-0.41%)
May 05, 2015 2.530 2.540 2.430 2.440 278,046 -0.03(-1.21%)
May 04, 2015 2.480 2.510 2.450 2.470 91,047 +0.02(+0.82%)
May 01, 2015 2.430 2.460 2.420 2.450 53,671 -0.01(-0.41%)
Apr 30, 2015 2.480 2.540 2.450 2.460 267,192 -0.10(-3.91%)
Apr 29, 2015 2.480 2.560 2.460 2.560 548,040 +0.07(+2.81%)
Apr 28, 2015 2.420 2.490 2.420 2.490 302,021 +0.08(+3.32%)
Apr 27, 2015 2.410 2.470 2.400 2.410 268,721 +0.04(+1.69%)
Apr 24, 2015 2.420 2.440 2.370 2.370 684,211 -0.07(-2.87%)
Apr 23, 2015 2.400 2.460 2.370 2.440 412,343 +0.04(+1.67%)
Apr 22, 2015 2.520 2.530 2.400 2.400 416,387 -0.16(-6.25%)
Apr 21, 2015 2.500 2.570 2.495 2.560 447,166 +0.05(+1.99%)
Apr 20, 2015 2.450 2.520 2.400 2.510 342,996 +0.03(+1.21%)
Apr 17, 2015 2.530 2.540 2.470 2.480 264,342 -0.03(-1.20%)
Apr 16, 2015 2.510 2.560 2.480 2.510 937,702 -0.02(-0.79%)
Apr 15, 2015 2.410 2.550 2.410 2.530 315,279 +0.12(+4.98%)
Apr 14, 2015 2.420 2.440 2.400 2.410 309,064 -0.03(-1.23%)
Apr 13, 2015 2.450 2.450 2.410 2.440 165,736 +0.00(+0.00%)
Apr 10, 2015 2.440 2.450 2.400 2.440 286,132 +0.05(+2.09%)
Apr 09, 2015 2.400 2.410 2.370 2.390 328,152 -0.05(-2.05%)
Apr 08, 2015 2.530 2.530 2.410 2.440 280,489 -0.08(-3.17%)
Apr 07, 2015 2.520 2.530 2.470 2.520 400,570 -0.02(-0.79%)
Apr 06, 2015 2.670 2.670 2.530 2.540 816,381 +0.00(+0.00%)
Apr 02, 2015 2.540 2.540 2.540 0 -0.06(-2.31%)
Apr 01, 2015 2.470 2.600 2.470 2.600 602,806 +0.15(+6.12%)
Mar 31, 2015 2.460 2.510 2.400 2.450 880,699 +0.02(+0.82%)
Mar 30, 2015 2.500 2.520 2.410 2.430 330,697 -0.14(-5.45%)
Mar 27, 2015 2.540 2.630 2.430 2.570 287,655 -0.01(-0.39%)
Mar 26, 2015 2.740 2.750 2.550 2.580 318,598 -0.13(-4.80%)
Mar 25, 2015 2.790 2.790 2.640 2.710 302,467 -0.05(-1.81%)
Mar 24, 2015 2.780 2.780 2.720 2.760 149,423 -0.02(-0.72%)
Mar 23, 2015 2.720 2.780 2.710 2.780 260,273 +0.03(+1.09%)
Mar 20, 2015 2.720 2.770 2.660 2.750 1,387,388 +0.06(+2.23%)
Mar 19, 2015 2.700 2.700 2.520 2.690 897,729 -0.01(-0.37%)
Mar 18, 2015 2.610 2.740 2.540 2.700 519,546 +0.07(+2.66%)
Mar 17, 2015 2.640 2.725 2.580 2.630 395,989 -0.07(-2.59%)
Mar 16, 2015 2.570 2.760 2.550 2.700 762,033 +0.17(+6.72%)
Mar 13, 2015 2.550 2.550 2.420 2.530 330,717 +0.00(+0.00%)
Mar 12, 2015 2.520 2.590 2.480 2.530 570,007 +0.03(+1.20%)
Mar 11, 2015 2.300 2.500 2.200 2.500 737,417 +0.23(+10.13%)
Mar 10, 2015 2.300 2.370 2.230 2.270 873,939 -0.06(-2.58%)
Mar 09, 2015 2.380 2.455 2.320 2.330 726,428 -0.08(-3.32%)
Mar 06, 2015 2.450 2.450 2.350 2.410 574,119 -0.13(-5.12%)
Mar 05, 2015 2.570 2.580 2.530 2.540 277,174 +0.00(+0.00%)
Mar 04, 2015 2.570 2.480 2.540 343,202 +0.03(+1.20%)
Mar 03, 2015 2.460 2.520 2.460 2.510 346,404 -0.02(-0.79%)
Mar 02, 2015 2.540 2.580 2.480 2.530 264,018 +0.04(+1.61%)
Feb 27, 2015 2.510 2.550 2.470 2.490 306,120 -0.01(-0.40%)
Feb 26, 2015 2.570 2.450 2.500 360,525 +0.03(+1.21%)
Feb 25, 2015 2.440 2.510 2.400 2.470 322,316 +0.07(+2.92%)
Feb 24, 2015 2.400 2.420 2.380 2.400 308,814 -0.01(-0.41%)
Feb 23, 2015 2.370 2.445 2.370 2.410 381,468 +0.01(+0.42%)
Feb 20, 2015 2.460 2.510 2.400 2.400 485,669 -0.05(-2.04%)
Feb 19, 2015 2.540 2.580 2.420 2.450 353,849 -0.06(-2.39%)
Feb 18, 2015 2.440 2.540 2.390 2.510 337,978 +0.09(+3.72%)
Feb 17, 2015 2.420 2.430 2.380 2.420 362,085 -0.03(-1.22%)
Feb 13, 2015 2.450 2.450 2.450 0 +0.10(+4.26%)
Feb 12, 2015 2.320 2.390 2.320 2.350 296,571 +0.02(+0.86%)
Feb 11, 2015 2.380 2.400 2.320 2.330 262,298 -0.01(-0.43%)
Feb 10, 2015 2.300 2.380 2.280 2.340 313,743 -0.02(-0.85%)
Feb 09, 2015 2.480 2.490 2.350 2.360 515,600 -0.08(-3.28%)
Feb 06, 2015 2.170 2.450 2.150 2.440 1,126,472 +0.14(+6.09%)
Feb 05, 2015 2.250 2.350 2.240 2.300 1,238,857 +0.26(+12.75%)
Feb 04, 2015 2.070 2.080 2.020 2.040 366,915 +0.03(+1.49%)
Feb 03, 2015 2.100 2.120 1.990 2.010 823,778 -0.13(-6.07%)
Feb 02, 2015 2.010 2.170 1.980 2.140 794,848 +0.09(+4.39%)
Jan 30, 2015 2.010 2.050 1.930 2.050 463,796 +0.06(+3.02%)
Jan 29, 2015 2.050 2.100 1.910 1.990 592,263 -0.13(-6.13%)
Jan 28, 2015 2.240 2.280 2.090 2.120 365,925 -0.13(-5.78%)
Jan 27, 2015 2.180 2.300 2.180 2.250 401,112 +0.07(+3.21%)
Jan 26, 2015 2.170 2.210 2.050 2.180 484,180 -0.03(-1.36%)
Jan 23, 2015 2.280 2.280 2.180 2.210 598,120 -0.09(-3.91%)
Jan 22, 2015 2.400 2.400 2.285 2.300 724,517 -0.07(-2.95%)
Jan 21, 2015 2.440 2.450 2.290 2.370 985,985 -0.01(-0.42%)
Jan 20, 2015 2.350 2.440 2.320 2.380 808,664 +0.10(+4.39%)
Jan 19, 2015 2.280 2.320 2.240 2.280 426,226 +0.05(+2.24%)
Jan 16, 2015 2.230 2.300 2.210 2.230 634,739 +0.00(+0.00%)
Jan 15, 2015 2.280 2.230 962,693 +0.16(+7.73%)
Jan 14, 2015 2.190 2.210 2.000 2.070 572,181 -0.07(-3.27%)
Jan 13, 2015 2.140 558,928 -0.07(-3.17%)
Jan 12, 2015 2.220 2.260 2.200 2.210 1,137,734 +0.03(+1.38%)
Jan 09, 2015 2.150 2.210 2.130 2.180 387,587 +0.08(+3.81%)
Jan 08, 2015 2.260 2.300 2.070 2.100 677,032 -0.15(-6.67%)
Jan 07, 2015 2.260 2.420 2.180 2.250 660,950 -0.06(-2.60%)
Jan 06, 2015 2.130 2.350 2.120 2.310 1,001,282 +0.18(+8.45%)
Jan 05, 2015 2.030 2.150 2.010 2.130 817,335 +0.12(+5.97%)
Jan 02, 2015 1.850 2.020 1.810 2.010 572,608 +0.12(+6.35%)
Dec 31, 2014 1.890 1.890 1.890 0 +0.04(+2.16%)
Dec 30, 2014 1.840 1.890 1.810 1.850 629,487 +0.05(+2.78%)
Dec 29, 2014 1.870 1.870 1.760 1.800 394,161 +0.02(+1.12%)
Dec 24, 2014 1.780 1.780 1.780 0 +0.09(+5.33%)
Dec 23, 2014 1.780 1.810 1.640 1.690 894,982 -0.07(-3.98%)
Dec 22, 2014 1.900 1.950 1.720 1.760 1,496,719 -0.09(-4.86%)
Dec 19, 2014 1.900 2.040 1.800 1.850 15,555,128 -0.03(-1.60%)
Dec 18, 2014 1.860 1.905 1.810 1.880 783,009 +0.10(+5.62%)
Dec 17, 2014 1.680 1.790 1.630 1.780 888,711 +0.13(+7.88%)
Dec 16, 2014 1.610 1.650 1,333,971 -0.13(-7.30%)
Dec 15, 2014 1.890 1.950 1.760 1.780 932,879 -0.16(-8.25%)
Dec 12, 2014 1.960 1.960 1.880 1.940 842,605 -0.02(-1.02%)
Dec 11, 2014 1.980 2.050 1.930 1.960 471,768 -0.09(-4.39%)
Dec 10, 2014 2.150 2.160 1.990 2.050 512,460 -0.09(-4.21%)
Dec 09, 2014 2.070 2.180 2.070 2.140 784,695 +0.15(+7.54%)
Dec 08, 2014 2.000 2.040 1.850 1.990 716,841 +0.03(+1.53%)
Dec 05, 2014 2.060 2.070 1.940 1.960 597,398 -0.12(-5.77%)
Dec 04, 2014 2.070 2.120 2.030 2.080 679,962 +0.01(+0.48%)
Dec 03, 2014 2.060 2.170 2.020 2.070 471,860 +0.06(+2.99%)
Dec 02, 2014 2.110 2.190 1.980 2.010 801,818 -0.21(-9.46%)
Dec 01, 2014 2.100 2.240 2.040 2.220 544,963 +0.25(+12.69%)
Nov 28, 2014 2.150 2.150 1.960 1.970 421,661 -0.19(-8.80%)
Nov 27, 2014 2.260 2.270 2.160 2.160 207,861 -0.15(-6.49%)
Nov 26, 2014 2.340 2.340 2.270 2.310 407,634 +0.00(+0.00%)
Nov 25, 2014 2.260 2.350 2.260 2.310 383,728 +0.05(+2.21%)
Nov 24, 2014 2.350 2.360 2.250 2.260 405,975 -0.11(-4.64%)
Nov 21, 2014 2.380 2.400 2.300 2.370 545,872 +0.04(+1.72%)
Nov 20, 2014 2.260 2.370 2.230 2.330 434,722 +0.12(+5.43%)
Nov 19, 2014 2.360 2.410 2.200 2.210 700,284 -0.16(-6.75%)
Nov 18, 2014 2.160 2.400 2.160 2.370 861,972 +0.25(+11.79%)
Nov 17, 2014 2.100 2.140 2.020 2.120 830,852 +0.04(+1.92%)
Nov 14, 2014 1.970 2.110 1.900 2.080 1,059,246 +0.09(+4.52%)
Nov 13, 2014 2.150 2.160 1.970 1.990 480,673 -0.10(-4.78%)
Nov 12, 2014 2.120 2.160 2.000 2.090 766,248 -0.02(-0.95%)
Nov 11, 2014 2.080 2.150 2.060 2.110 1,038,808 +0.10(+4.98%)
Nov 10, 2014 2.100 2.140 1.980 2.010 828,253 -0.16(-7.37%)
Nov 07, 2014 1.970 2.200 1.950 2.170 931,391 +0.28(+14.81%)
Nov 06, 2014 1.780 2.000 1.780 1.890 900,286 +0.12(+6.78%)
Nov 05, 2014 1.840 1.920 1.750 1.770 1,262,695 -0.17(-8.76%)
Nov 04, 2014 1.890 2.000 1.870 1.940 895,089 +0.07(+3.74%)
Nov 03, 2014 1.840 1.880 1.770 1.870 565,347 +0.06(+3.31%)
Oct 31, 2014 1.790 1.980 1.750 1.810 1,017,802 -0.16(-8.12%)
Oct 30, 2014 2.100 2.100 1.930 1.970 840,051 -0.15(-7.08%)
Oct 29, 2014 2.250 2.320 2.090 2.120 581,753 -0.16(-7.02%)
Oct 28, 2014 2.280 2.310 2.200 2.280 292,097 +0.04(+1.79%)
Oct 27, 2014 2.380 2.380 2.240 2.240 383,415 -0.15(-6.28%)
Oct 24, 2014 2.350 2.420 2.290 2.390 382,524 +0.09(+3.91%)
Oct 23, 2014 2.390 2.420 2.210 2.300 844,252 -0.12(-4.96%)
Oct 22, 2014 2.670 2.670 2.400 2.420 545,949 -0.28(-10.37%)
Oct 21, 2014 2.780 2.830 2.660 2.700 382,596 -0.06(-2.17%)
Oct 20, 2014 2.680 2.770 2.670 2.760 281,465 +0.11(+4.15%)
Oct 17, 2014 2.700 2.700 2.600 2.650 476,942 -0.05(-1.85%)
Oct 16, 2014 2.620 2.750 2.580 2.700 397,897 +0.07(+2.66%)
Oct 15, 2014 2.560 2.680 2.520 2.630 701,453 +0.10(+3.95%)
Oct 14, 2014 2.510 2.600 2.480 2.530 667,517 +0.10(+4.12%)
Oct 10, 2014 2.430 2.430 2.430 0 -0.16(-6.18%)
Oct 09, 2014 2.600 2.640 2.480 2.590 967,003 +0.03(+1.17%)
Oct 08, 2014 2.450 2.600 2.320 2.560 1,033,727 +0.14(+5.79%)
Oct 07, 2014 2.630 2.630 2.400 2.420 506,053 -0.19(-7.28%)
Oct 06, 2014 2.550 2.650 2.470 2.610 474,550 +0.10(+3.98%)
Oct 03, 2014 2.590 2.620 2.450 2.510 688,397 -0.14(-5.28%)
Oct 02, 2014 2.700 2.700 2.610 2.650 247,842 -0.03(-1.12%)
Oct 01, 2014 2.640 2.710 2.610 2.680 515,683 +0.04(+1.52%)
Sep 30, 2014 2.760 2.780 2.610 2.640 554,172 -0.10(-3.65%)
Sep 29, 2014 2.770 2.780 2.670 2.740 378,919 -0.02(-0.72%)
Sep 26, 2014 2.840 2.840 2.740 2.760 429,275 -0.09(-3.16%)
Sep 25, 2014 2.760 2.880 2.720 2.850 1,227,822 +0.07(+2.52%)
Sep 24, 2014 2.880 2.930 2.770 2.780 657,524 -0.12(-4.14%)
Sep 23, 2014 2.810 2.950 2.740 2.900 659,928 +0.16(+5.84%)
Sep 22, 2014 2.800 2.820 2.710 2.740 743,620 -0.12(-4.20%)
Sep 19, 2014 2.900 2.920 2.760 2.860 2,631,667 -0.03(-1.04%)
Sep 18, 2014 2.850 2.910 2.800 2.890 563,135 +0.01(+0.35%)
Sep 17, 2014 2.990 3.020 2.870 2.880 826,926 -0.06(-2.04%)
Sep 16, 2014 2.920 2.990 2.790 2.940 876,457 +0.05(+1.73%)
Sep 15, 2014 2.760 2.990 2.760 2.890 1,223,097 +0.22(+8.24%)
Sep 12, 2014 2.640 2.730 2.630 2.670 317,916 +0.01(+0.38%)
Sep 11, 2014 2.570 2.680 2.520 2.660 535,760 +0.05(+1.92%)
Sep 10, 2014 2.630 2.660 2.570 2.610 382,345 -0.07(-2.61%)
Sep 09, 2014 2.630 2.690 2.550 2.680 583,981 +0.04(+1.52%)
Sep 08, 2014 2.680 2.680 2.610 2.640 448,958 -0.05(-1.86%)
Sep 05, 2014 2.630 2.700 2.630 2.690 347,423 +0.03(+1.13%)
Sep 04, 2014 2.730 2.760 2.600 2.660 779,551 -0.05(-1.85%)
Sep 03, 2014 2.700 2.720 2.660 2.710 362,703 +0.02(+0.74%)
Sep 02, 2014 2.740 2.750 2.680 2.690 546,273 -0.11(-3.93%)
Aug 29, 2014 2.800 2.800 2.800 0 -0.03(-1.06%)
Aug 28, 2014 2.820 2.850 2.810 2.830 169,705 +0.04(+1.43%)
Aug 27, 2014 2.810 2.820 2.790 2.790 105,371 -0.03(-1.06%)
Aug 26, 2014 2.850 2.850 2.760 2.820 234,315 +0.05(+1.81%)
Aug 25, 2014 2.800 2.860 2.730 2.770 581,076 -0.02(-0.72%)
Aug 22, 2014 2.790 2.840 2.770 2.790 275,940 -0.02(-0.71%)
Aug 21, 2014 2.780 2.810 2.730 2.810 416,163 -0.03(-1.06%)
Aug 20, 2014 2.810 2.880 2.810 2.840 378,727 +0.01(+0.35%)
Aug 19, 2014 2.910 2.910 2.800 2.830 497,029 -0.08(-2.75%)
Aug 18, 2014 2.860 2.920 2.840 2.910 230,280 +0.02(+0.69%)
Aug 15, 2014 2.800 2.940 2.780 2.890 399,846 +0.01(+0.35%)
Aug 14, 2014 2.980 2.990 2.870 2.880 435,301 -0.10(-3.36%)
Aug 13, 2014 3.000 3.020 2.950 2.980 222,153 -0.01(-0.33%)
Aug 12, 2014 3.040 3.080 2.970 2.990 624,004 -0.03(-0.99%)
Aug 11, 2014 2.940 3.050 2.930 3.020 593,741 +0.07(+2.37%)
Aug 08, 2014 3.020 3.030 2.920 2.950 375,978 -0.06(-1.99%)
Aug 07, 2014 3.010 3.020 2.980 3.010 529,434 +0.00(+0.00%)
Aug 06, 2014 3.070 3.100 3.010 3.010 614,004 +0.05(+1.69%)
Aug 05, 2014 2.940 2.970 2.820 2.960 646,859 -0.02(-0.67%)
Aug 01, 2014 2.980 2.980 2.980 0 +0.04(+1.36%)
Jul 31, 2014 2.970 2.990 2.900 2.940 338,793 -0.08(-2.65%)
Jul 30, 2014 3.010 3.060 2.920 3.020 456,692 -0.02(-0.66%)
Jul 29, 2014 3.080 3.120 3.000 3.040 420,370 -0.03(-0.98%)
Jul 28, 2014 3.020 3.120 2.960 3.070 775,450 +0.07(+2.33%)
Jul 25, 2014 2.870 3.020 2.870 3.000 718,264 +0.12(+4.17%)
Jul 24, 2014 2.870 2.890 2.780 2.880 673,431 -0.06(-2.04%)
Jul 23, 2014 3.030 3.060 2.930 2.940 601,797 -0.09(-2.97%)
Jul 22, 2014 3.050 3.100 2.990 3.030 440,414 -0.03(-0.98%)
Jul 21, 2014 3.020 3.080 2.980 3.060 635,373 +0.07(+2.34%)
Jul 18, 2014 3.030 3.040 2.970 2.990 397,953 -0.09(-2.92%)
Jul 17, 2014 3.010 3.140 2.960 3.080 2,907,654 +0.12(+4.05%)
Jul 16, 2014 3.040 3.090 2.940 2.960 1,125,042 -0.05(-1.66%)
Jul 15, 2014 3.190 3.320 3.000 3.010 1,275,871 -0.17(-5.35%)
Jul 14, 2014 3.150 3.280 3.130 3.180 734,564 -0.17(-5.07%)
Jul 11, 2014 3.140 3.360 3.140 3.350 1,080,943 +0.21(+6.69%)
Jul 10, 2014 3.470 3.520 3.100 3.140 2,218,199 -0.20(-5.99%)
Jul 09, 2014 3.210 3.400 3.210 3.340 1,894,200 +0.17(+5.36%)
Jul 08, 2014 3.000 3.230 3.000 3.170 1,963,502 +0.22(+7.46%)
Jul 07, 2014 2.930 2.990 2.885 2.950 661,804 -0.01(-0.34%)
Jul 04, 2014 2.950 3.000 2.930 2.960 129,847 +0.01(+0.34%)
Jul 03, 2014 2.910 2.960 2.860 2.950 465,775 -0.02(-0.67%)
Jul 02, 2014 2.950 3.020 2.900 2.970 732,936 +0.02(+0.68%)
Jun 30, 2014 2.950 2.950 2.950 0 +0.11(+3.87%)
Jun 27, 2014 2.830 2.900 2.780 2.840 303,730 +0.00(+0.00%)
Jun 26, 2014 2.840 2.860 2.790 2.840 310,636 -0.04(-1.39%)
Jun 25, 2014 2.740 2.900 2.740 2.880 620,564 +0.11(+3.97%)
Jun 24, 2014 2.960 3.070 2.750 2.770 1,721,718 -0.14(-4.81%)
Jun 23, 2014 2.810 2.950 2.800 2.910 734,992 +0.12(+4.30%)
Jun 20, 2014 2.870 2.940 2.760 2.790 1,644,009 -0.09(-3.12%)
Jun 19, 2014 2.780 2.920 2.760 2.880 1,735,020 +0.16(+5.88%)
Jun 18, 2014 2.600 2.740 2.580 2.720 820,983 +0.11(+4.21%)
Jun 17, 2014 2.480 2.630 2.420 2.610 790,833 +0.07(+2.76%)
Jun 16, 2014 2.710 2.720 2.540 2.540 777,808 -0.06(-2.31%)
Jun 13, 2014 2.620 2.640 2.540 2.600 841,744 -0.07(-2.62%)
Jun 12, 2014 2.490 2.680 2.490 2.670 1,693,536 +0.19(+7.66%)
Jun 11, 2014 2.360 2.490 2.360 2.480 741,222 +0.14(+5.98%)
Jun 10, 2014 2.240 2.360 2.240 2.340 892,733 +0.14(+6.36%)
Jun 06, 2014 2.190 2.230 2.160 2.200 461,514 +0.02(+0.92%)
Jun 05, 2014 2.090 2.190 2.090 2.180 1,238,221 +0.12(+5.83%)
Jun 04, 2014 2.020 2.080 1.980 2.060 484,732 +0.06(+3.00%)
Jun 03, 2014 1.970 2.020 1.930 2.000 279,092 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.