Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1250 0.1250 0.1200 0.1200 243,399 -0.01(-7.69%)
May 30, 2022 0.1250 0.1300 0.1200 0.1300 316,209 +0.01(+8.33%)
May 27, 2022 0.1300 0.1300 0.1200 0.1200 444,219 -0.01(-4.00%)
May 26, 2022 0.1300 0.1350 0.1250 0.1250 466,228 +0.00(+0.00%)
May 25, 2022 0.1300 0.1300 0.1200 0.1250 490,216 +0.00(+0.00%)
May 24, 2022 0.1400 0.1400 0.1250 0.1250 793,855 -0.01(-3.85%)
May 20, 2022 0.1300 0 -0.01(-10.34%)
May 19, 2022 0.1600 0.1600 0.1425 0.1450 1,377,929 -0.01(-6.45%)
May 18, 2022 0.1500 0.1625 0.1450 0.1550 4,072,643 +0.00(+0.00%)
May 17, 2022 0.1500 0.1550 0.1475 0.1550 295,362 +0.00(+0.00%)
May 16, 2022 0.1650 0.1700 0.1400 0.1550 2,314,376 -0.02(-8.82%)
May 13, 2022 0.1500 0.1750 0.1500 0.1700 8,504,910 +0.03(+17.24%)
May 12, 2022 0.1500 0.1600 0.1350 0.1450 3,303,191 -0.01(-6.45%)
May 11, 2022 0.1550 0.1650 0.1550 0.1550 1,216,467 -0.01(-6.06%)
May 10, 2022 0.1550 0.1650 0.1550 0.1650 791,057 +0.01(+6.45%)
May 09, 2022 0.1500 0.1600 0.1500 0.1550 752,147 -0.01(-3.13%)
May 06, 2022 0.1450 0.1650 0.1450 0.1600 1,121,749 +0.01(+3.23%)
May 05, 2022 0.1450 0.1550 0.1400 0.1550 695,234 +0.01(+10.71%)
May 04, 2022 0.1400 0.1500 0.1350 0.1400 654,165 +0.01(+3.70%)
May 03, 2022 0.1400 0.1400 0.1350 0.1350 134,447 +0.00(+0.00%)
May 02, 2022 0.1450 0.1450 0.1350 0.1350 217,790 +0.00(+0.00%)
Apr 29, 2022 0.1350 0.1450 0.1350 0.1350 420,900 +0.00(+0.00%)
Apr 28, 2022 0.1350 0.1400 0.1350 0.1350 297,745 +0.00(+0.00%)
Apr 27, 2022 0.1350 0.1400 0.1350 0.1350 175,040 +0.00(+0.00%)
Apr 26, 2022 0.1450 0.1450 0.1350 0.1350 87,323 -0.01(-3.57%)
Apr 25, 2022 0.1400 0.1450 0.1400 0.1400 481,513 +0.00(+0.00%)
Apr 22, 2022 0.1450 0.1500 0.1400 0.1400 341,261 -0.00(-3.45%)
Apr 21, 2022 0.1450 0.1500 0.1450 0.1450 104,182 +0.00(+0.00%)
Apr 20, 2022 0.1500 0.1500 0.1450 0.1450 115,273 -0.01(-3.33%)
Apr 19, 2022 0.1500 0.1550 0.1500 0.1500 303,222 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1550 0.1500 0.1500 34,322 -0.01(-3.23%)
Apr 14, 2022 0.1550 0 +0.01(+3.33%)
Apr 13, 2022 0.1550 0.1550 0.1500 0.1500 327,558 +0.00(+0.00%)
Apr 12, 2022 0.1500 0.1550 0.1500 0.1500 346,638 +0.00(+0.00%)
Apr 11, 2022 0.1500 0.1500 0.1450 0.1500 265,270 +0.01(+3.45%)
Apr 08, 2022 0.1550 0.1550 0.1450 0.1450 538,533 -0.01(-3.33%)
Apr 07, 2022 0.1550 0.1550 0.1500 0.1500 420,160 +0.00(+0.00%)
Apr 06, 2022 0.1550 0.1550 0.1500 0.1500 192,601 +0.00(+0.00%)
Apr 05, 2022 0.1650 0.1650 0.1500 0.1500 668,246 -0.01(-6.25%)
Apr 04, 2022 0.1600 0.1675 0.1600 0.1600 375,247 +0.00(+0.00%)
Apr 01, 2022 0.1600 0.1700 0.1600 0.1600 880,048 -0.01(-3.03%)
Mar 31, 2022 0.1700 0.1700 0.1550 0.1650 756,742 -0.01(-5.71%)
Mar 30, 2022 0.1850 0.1950 0.1650 0.1750 1,874,549 -0.01(-5.41%)
Mar 29, 2022 0.1750 0.1950 0.1700 0.1850 1,075,474 +0.01(+8.82%)
Mar 28, 2022 0.1950 0.1950 0.1650 0.1700 1,319,859 -0.01(-8.11%)
Mar 25, 2022 0.1800 0.1950 0.1750 0.1850 3,884,575 +0.02(+12.12%)
Mar 24, 2022 0.1500 0.1700 0.1500 0.1650 1,306,355 +0.02(+10.00%)
Mar 23, 2022 0.1500 0.1600 0.1500 0.1500 874,954 +0.01(+3.45%)
Mar 22, 2022 0.1450 0.1500 0.1450 0.1450 374,616 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1450 0.1450 405,597 -0.01(-3.33%)
Mar 18, 2022 0.1400 0.1550 0.1400 0.1500 510,241 +0.01(+7.14%)
Mar 17, 2022 0.1450 0.1450 0.1400 0.1400 215,557 +0.00(+0.00%)
Mar 16, 2022 0.1450 0.1450 0.1400 0.1400 378,964 +0.00(+0.00%)
Mar 15, 2022 0.1500 0.1500 0.1400 0.1400 436,071 -0.01(-9.68%)
Mar 14, 2022 0.1500 0.1550 0.1400 0.1550 1,234,083 +0.01(+3.33%)
Mar 11, 2022 0.1550 0.1550 0.1450 0.1500 708,689 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1550 0.1500 0.1500 134,348 -0.01(-3.23%)
Mar 09, 2022 0.1500 0.1550 0.1450 0.1550 822,448 +0.01(+6.90%)
Mar 08, 2022 0.1500 0.1550 0.1450 0.1450 687,970 -0.01(-3.33%)
Mar 07, 2022 0.1500 0.1550 0.1450 0.1500 673,257 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1550 0.1500 0.1500 521,562 -0.01(-3.23%)
Mar 03, 2022 0.1500 0.1550 0.1500 0.1550 491,491 +0.01(+3.33%)
Mar 02, 2022 0.1500 0.1600 0.1500 0.1500 636,362 +0.00(+0.00%)
Mar 01, 2022 0.1500 0.1600 0.1500 0.1500 757,661 -0.01(-3.23%)
Feb 28, 2022 0.1550 0.1600 0.1500 0.1550 379,959 +0.00(+0.00%)
Feb 25, 2022 0.1550 0.1650 0.1550 0.1550 256,409 -0.01(-3.13%)
Feb 24, 2022 0.1500 0.1650 0.1500 0.1600 1,343,772 +0.01(+3.23%)
Feb 23, 2022 0.1550 0.1600 0.1500 0.1550 924,984 +0.00(+0.00%)
Feb 22, 2022 0.1600 0.1600 0.1500 0.1550 548,430 -0.01(-3.13%)
Feb 18, 2022 0.1600 0 -0.01(-3.03%)
Feb 17, 2022 0.1700 0.1750 0.1600 0.1650 670,643 -0.01(-5.71%)
Feb 16, 2022 0.1950 0.1950 0.1700 0.1750 1,438,263 -0.02(-7.89%)
Feb 15, 2022 0.1650 0.1900 0.1550 0.1900 2,347,537 +0.02(+15.15%)
Feb 14, 2022 0.1400 0.1650 0.1400 0.1650 18,206,636 +0.03(+22.22%)
Feb 11, 2022 0.1550 0.1550 0.1325 0.1350 9,710,580 -0.02(-11.48%)
Feb 10, 2022 0.1600 0.1650 0.1500 0.1525 1,755,933 -0.00(-1.61%)
Feb 09, 2022 0.1550 0.1700 0.1500 0.1550 1,209,591 +0.01(+3.33%)
Feb 08, 2022 0.1550 0.1600 0.1500 0.1500 1,387,881 -0.01(-6.25%)
Feb 07, 2022 0.1550 0.1600 0.1525 0.1600 264,351 +0.01(+3.23%)
Feb 04, 2022 0.1700 0.1700 0.1525 0.1550 1,880,987 -0.01(-7.46%)
Feb 03, 2022 0.1750 0.1675 228,780 +0.00(+1.52%)
Feb 02, 2022 0.1800 0.1800 0.1650 0.1650 576,944 -0.01(-7.04%)
Feb 01, 2022 0.1800 0.1800 0.1700 0.1775 385,017 +0.01(+4.41%)
Jan 31, 2022 0.1550 0.1750 0.1525 0.1700 800,839 +0.02(+13.33%)
Jan 28, 2022 0.1600 0.1600 0.1450 0.1500 475,961 +0.00(+0.00%)
Jan 27, 2022 0.1550 0.1600 0.1500 0.1500 520,385 -0.01(-3.23%)
Jan 26, 2022 0.1600 0.1650 0.1500 0.1550 418,391 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1600 0.1450 0.1550 571,528 +0.01(+3.33%)
Jan 24, 2022 0.1600 0.1600 0.1350 0.1500 1,710,420 -0.01(-4.76%)
Jan 21, 2022 0.1650 0.1650 0.1500 0.1575 1,780,712 -0.00(-1.56%)
Jan 20, 2022 0.1600 0.1700 0.1600 0.1600 843,116 +0.00(+0.00%)
Jan 19, 2022 0.1750 0.1750 0.1600 0.1600 648,956 -0.01(-5.88%)
Jan 18, 2022 0.1750 0.1800 0.1700 0.1700 756,913 -0.00(-2.86%)
Jan 17, 2022 0.1800 0.1800 0.1700 0.1750 350,492 +0.00(+0.00%)
Jan 14, 2022 0.1850 0.1850 0.1750 0.1750 982,377 -0.01(-2.78%)
Jan 13, 2022 0.1900 0.1900 0.1800 0.1800 664,572 +0.00(+0.00%)
Jan 12, 2022 0.1900 0.1950 0.1800 0.1800 585,625 -0.01(-4.00%)
Jan 11, 2022 0.1850 0.1900 0.1800 0.1875 399,881 +0.01(+4.17%)
Jan 10, 2022 0.1850 0.1850 0.1750 0.1800 758,181 +0.00(+0.00%)
Jan 07, 2022 0.1850 0.1900 0.1775 0.1800 937,901 -0.01(-2.70%)
Jan 06, 2022 0.1950 0.1950 0.1775 0.1850 1,375,659 -0.01(-2.63%)
Jan 05, 2022 0.1900 0.1950 0.1850 0.1900 506,246 +0.00(+0.00%)
Jan 04, 2022 0.1950 0.1950 0.1850 0.1900 814,643 +0.01(+2.70%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 30, 2021 0.1850 0.1900 0.1800 0.1800 909,677 -0.01(-5.26%)
Dec 29, 2021 0.1950 0.1950 0.1850 0.1900 967,471 -0.00(-1.30%)
Dec 24, 2021 0.1925 0.1925 0.1925 0 +0.01(+4.05%)
Dec 23, 2021 0.1900 0.1950 0.1800 0.1850 1,683,903 -0.01(-2.63%)
Dec 22, 2021 0.1950 0.1950 0.1850 0.1900 796,732 +0.00(+0.00%)
Dec 21, 2021 0.2000 0.2000 0.1900 0.1900 742,931 -0.01(-2.56%)
Dec 20, 2021 0.2050 0.2050 0.1900 0.1950 608,271 -0.01(-4.88%)
Dec 17, 2021 0.2050 0.2050 0.1900 0.2050 966,919 +0.00(+2.50%)
Dec 16, 2021 0.2050 0.2100 0.2000 0.2000 319,522 -0.00(-2.44%)
Dec 15, 2021 0.2050 0.2050 0.1950 0.2050 1,478,168 +0.00(+2.50%)
Dec 14, 2021 0.2050 0.2050 0.1950 0.2000 1,103,327 +0.00(+0.00%)
Dec 13, 2021 0.2100 0.2100 0.2000 0.2000 889,343 -0.00(-2.44%)
Dec 10, 2021 0.2100 0.2100 0.2000 0.2050 2,098,750 -0.01(-2.38%)
Dec 09, 2021 0.2100 0.2250 0.2050 0.2100 1,800,793 -0.01(-2.33%)
Dec 08, 2021 0.2150 0.2150 0.2075 0.2150 270,905 +0.00(+0.00%)
Dec 07, 2021 0.2150 0.2150 0.2000 0.2150 999,609 +0.01(+2.38%)
Dec 06, 2021 0.2100 0.2150 0.2000 0.2100 485,729 +0.01(+2.44%)
Dec 03, 2021 0.2200 0.2200 0.2000 0.2050 1,044,702 -0.02(-6.82%)
Dec 02, 2021 0.2050 0.2200 0.2050 0.2200 698,052 +0.02(+7.32%)
Dec 01, 2021 0.2200 0.2250 0.2050 0.2050 1,777,696 -0.02(-8.89%)
Nov 30, 2021 0.2250 0.2250 0.2150 0.2250 461,040 +0.00(+0.00%)
Nov 29, 2021 0.2300 0.2300 0.2100 0.2250 988,955 +0.01(+2.27%)
Nov 26, 2021 0.2200 0.2200 0.2100 0.2200 1,556,666 -0.01(-2.22%)
Nov 25, 2021 0.2300 0.2300 0.2250 0.2250 370,877 +0.00(+0.00%)
Nov 24, 2021 0.2250 0.2400 0.2200 0.2250 912,822 +0.00(+0.00%)
Nov 23, 2021 0.2400 0.2400 0.2250 0.2250 938,168 -0.01(-2.17%)
Nov 22, 2021 0.2350 0.2500 0.2250 0.2300 1,765,606 -0.00(-2.13%)
Nov 19, 2021 0.2450 0.2450 0.2350 0.2350 664,747 +0.00(+0.00%)
Nov 18, 2021 0.2600 0.2600 0.2350 0.2350 2,170,414 -0.03(-11.32%)
Nov 17, 2021 0.2700 0.2750 0.2550 0.2650 899,575 -0.01(-3.64%)
Nov 16, 2021 0.2750 0.2800 0.2550 0.2750 1,562,016 +0.01(+1.85%)
Nov 15, 2021 0.3350 0.3400 0.2700 0.2700 5,541,637 -0.07(-19.40%)
Nov 12, 2021 0.3400 0.3550 0.3300 0.3350 5,455,084 +0.01(+1.52%)
Nov 11, 2021 0.3350 0.3400 0.3200 0.3300 1,431,268 +0.01(+3.13%)
Nov 10, 2021 0.3000 0.3200 2,588,022 +0.01(+3.23%)
Nov 09, 2021 0.2950 0.3150 0.2800 0.3100 3,215,495 +0.03(+10.71%)
Nov 08, 2021 0.2500 0.3050 0.2450 0.2800 4,125,022 +0.04(+14.29%)
Nov 05, 2021 0.2400 0.2500 0.2350 0.2450 669,576 +0.01(+4.26%)
Nov 04, 2021 0.2450 0.2500 0.2350 0.2350 334,144 -0.01(-2.08%)
Nov 03, 2021 0.2400 0.2450 0.2350 0.2400 640,049 +0.01(+4.35%)
Nov 02, 2021 0.2350 0.2400 0.2250 0.2300 684,227 -0.00(-2.13%)
Nov 01, 2021 0.2200 0.2350 0.2150 0.2350 316,721 +0.02(+9.30%)
Oct 29, 2021 0.2300 0.2300 0.2150 0.2150 990,927 -0.01(-4.44%)
Oct 28, 2021 0.2300 0.2300 0.2200 0.2250 364,902 +0.01(+2.27%)
Oct 27, 2021 0.2250 0.2300 0.2200 0.2200 565,997 -0.01(-4.35%)
Oct 26, 2021 0.2250 0.2300 619,422 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2300 0.2200 0.2300 537,537 +0.01(+2.22%)
Oct 22, 2021 0.2400 0.2400 0.2250 0.2250 505,957 -0.01(-6.25%)
Oct 21, 2021 0.2250 0.2400 0.2250 0.2400 813,990 +0.01(+6.67%)
Oct 20, 2021 0.2350 0.2400 0.2200 0.2250 667,826 -0.01(-4.26%)
Oct 19, 2021 0.2200 0.2350 0.2100 0.2350 1,002,213 +0.02(+9.30%)
Oct 18, 2021 0.2200 0.2200 0.2100 0.2150 661,762 +0.00(+1.18%)
Oct 15, 2021 0.2150 0.2150 0.2100 0.2125 192,280 -0.00(-1.16%)
Oct 14, 2021 0.2150 0.2250 0.2100 0.2150 553,157 +0.01(+4.88%)
Oct 13, 2021 0.2100 0.2200 0.2050 0.2050 1,262,984 -0.01(-2.38%)
Oct 12, 2021 0.2250 0.2250 0.2050 0.2100 1,229,871 -0.01(-4.55%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 07, 2021 0.2250 0.2300 0.2250 0.2250 618,086 +0.00(+0.00%)
Oct 06, 2021 0.2250 0.2350 0.2200 0.2250 734,627 +0.00(+0.00%)
Oct 05, 2021 0.2350 0.2350 0.2250 0.2250 510,408 -0.01(-2.17%)
Oct 04, 2021 0.2350 0.2400 0.2300 0.2300 390,662 -0.01(-4.17%)
Oct 01, 2021 0.2450 0.2450 0.2350 0.2400 151,206 -0.01(-2.04%)
Sep 30, 2021 0.2400 0.2450 0.2300 0.2450 586,456 +0.01(+4.26%)
Sep 29, 2021 0.2350 0.2400 0.2300 0.2350 259,205 +0.00(+2.17%)
Sep 28, 2021 0.2400 0.2450 0.2300 0.2300 582,360 -0.01(-4.17%)
Sep 27, 2021 0.2400 0.2450 0.2400 0.2400 317,563 -0.01(-2.04%)
Sep 24, 2021 0.2500 0.2500 0.2450 0.2450 281,715 -0.01(-3.92%)
Sep 23, 2021 0.2600 0.2600 0.2500 0.2550 155,087 -0.01(-1.92%)
Sep 22, 2021 0.2400 0.2600 0.2350 0.2600 799,195 +0.02(+8.33%)
Sep 21, 2021 0.2400 0.2500 0.2400 0.2400 272,373 -0.01(-2.04%)
Sep 20, 2021 0.2450 0.2450 0.2400 0.2450 491,312 -0.01(-2.00%)
Sep 17, 2021 0.2500 0.2500 0.2400 0.2500 281,949 +0.01(+2.04%)
Sep 16, 2021 0.2500 0.2550 0.2450 0.2450 174,697 -0.01(-3.92%)
Sep 15, 2021 0.2450 0.2550 0.2450 0.2550 365,730 +0.01(+4.08%)
Sep 14, 2021 0.2450 0.2500 0.2400 0.2450 203,466 +0.00(+0.00%)
Sep 13, 2021 0.2450 0.2450 0.2400 0.2450 141,165 +0.01(+2.08%)
Sep 10, 2021 0.2600 0.2650 0.2400 0.2400 1,415,077 -0.02(-5.88%)
Sep 09, 2021 0.2700 0.2700 0.2550 0.2550 358,308 -0.02(-5.56%)
Sep 08, 2021 0.2800 0.2850 0.2650 0.2700 457,866 -0.01(-3.57%)
Sep 07, 2021 0.2800 0.2900 0.2800 0.2800 174,255 +0.00(+0.00%)
Sep 03, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 02, 2021 0.2800 0.2900 0.2800 0.2800 848,259 -0.00(-1.75%)
Sep 01, 2021 0.2650 0.2850 0.2650 0.2850 623,505 +0.01(+3.64%)
Aug 31, 2021 0.2650 0.2750 0.2650 0.2750 358,936 +0.01(+3.77%)
Aug 30, 2021 0.2650 0.2700 0.2650 0.2650 132,536 -0.02(-5.36%)
Aug 27, 2021 0.2500 0.2800 0.2500 0.2800 556,521 +0.02(+7.69%)
Aug 26, 2021 0.2700 0.2750 0.2600 0.2600 574,659 -0.01(-3.70%)
Aug 25, 2021 0.2750 0.2750 0.2600 0.2700 463,979 -0.01(-3.57%)
Aug 24, 2021 0.2550 0.2800 0.2500 0.2800 1,167,182 +0.03(+9.80%)
Aug 23, 2021 0.2500 0.2600 0.2450 0.2550 345,654 +0.01(+2.00%)
Aug 20, 2021 0.2450 0.2550 0.2450 0.2500 384,571 +0.00(+0.00%)
Aug 19, 2021 0.2500 0.2550 0.2400 0.2500 550,475 -0.01(-1.96%)
Aug 18, 2021 0.2550 0.2650 0.2500 0.2550 477,418 -0.01(-1.92%)
Aug 17, 2021 0.2650 0.2750 0.2500 0.2600 767,004 -0.01(-3.70%)
Aug 16, 2021 0.2400 0.2700 0.2400 0.2700 3,184,380 +0.04(+17.39%)
Aug 13, 2021 0.2450 0.2450 0.2300 0.2300 2,204,015 -0.01(-4.17%)
Aug 12, 2021 0.2350 0.2450 0.2300 0.2400 1,401,570 +0.01(+4.35%)
Aug 11, 2021 0.2350 0.2400 0.2250 0.2300 938,790 +0.00(+0.00%)
Aug 10, 2021 0.2250 0.2550 0.2250 0.2300 1,876,649 +0.01(+4.55%)
Aug 09, 2021 0.2300 0.2300 0.2150 0.2200 1,147,792 -0.01(-6.38%)
Aug 06, 2021 0.2450 0.2450 0.2250 0.2350 1,574,883 -0.01(-2.08%)
Aug 05, 2021 0.2500 0.2550 0.2400 0.2400 859,098 -0.01(-4.00%)
Aug 04, 2021 0.2500 0.2550 0.2500 0.2500 332,894 -0.01(-1.96%)
Aug 03, 2021 0.2550 0.2600 0.2500 0.2550 218,370 +0.00(+0.00%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jul 29, 2021 0.2600 0.2600 0.2500 0.2500 348,263 -0.01(-3.85%)
Jul 28, 2021 0.2450 0.2600 0.2450 0.2600 609,867 +0.01(+1.96%)
Jul 27, 2021 0.2550 0.2550 0.2500 0.2550 425,261 +0.00(+0.00%)
Jul 26, 2021 0.2550 0.2600 0.2500 0.2550 307,164 -0.01(-1.92%)
Jul 23, 2021 0.2600 0.2600 0.2500 0.2600 117,929 +0.01(+1.96%)
Jul 22, 2021 0.2550 0.2600 0.2500 0.2550 470,149 +0.00(+0.00%)
Jul 21, 2021 0.2600 0.2600 0.2550 0.2550 137,293 -0.00(-0.97%)
Jul 20, 2021 0.2650 0.2650 0.2550 0.2575 268,634 -0.00(-0.96%)
Jul 19, 2021 0.2700 0.2750 0.2550 0.2600 658,524 -0.02(-5.45%)
Jul 16, 2021 0.2750 0.2800 0.2700 0.2750 303,452 +0.00(+0.00%)
Jul 15, 2021 0.2750 0.2800 0.2750 0.2750 390,418 +0.00(+0.00%)
Jul 14, 2021 0.2900 0.3000 0.2750 0.2750 636,519 -0.01(-3.51%)
Jul 13, 2021 0.2800 0.2900 0.2800 0.2850 767,797 +0.00(+1.79%)
Jul 12, 2021 0.2650 0.2800 0.2650 0.2800 244,588 +0.01(+1.82%)
Jul 09, 2021 0.2600 0.2750 0.2600 0.2750 712,353 +0.01(+3.77%)
Jul 08, 2021 0.2650 0.2700 0.2600 0.2650 417,316 -0.01(-1.85%)
Jul 07, 2021 0.2600 0.2700 0.2600 0.2700 315,331 +0.00(+0.00%)
Jul 06, 2021 0.2650 0.2700 0.2600 0.2700 134,882 +0.00(+0.00%)
Jul 05, 2021 0.2650 0.2700 0.2600 0.2700 373,965 +0.01(+2.86%)
Jul 02, 2021 0.2550 0.2650 0.2550 0.2625 478,665 +0.00(+0.96%)
Jun 30, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jun 29, 2021 0.2650 0.2700 0.2600 0.2650 615,470 +0.01(+1.92%)
Jun 28, 2021 0.2800 0.2800 0.2550 0.2600 1,237,740 -0.02(-7.14%)
Jun 25, 2021 0.2800 0.2800 0.2700 0.2800 1,010,707 +0.00(+0.00%)
Jun 24, 2021 0.2800 0.2900 0.2750 0.2800 863,789 -0.01(-3.45%)
Jun 23, 2021 0.2900 0.2900 0.2750 0.2900 751,239 +0.01(+1.75%)
Jun 22, 2021 0.2850 0.2900 0.2800 0.2850 599,054 +0.00(+0.00%)
Jun 21, 2021 0.2800 0.2900 0.2750 0.2850 647,273 +0.00(+1.79%)
Jun 18, 2021 0.2900 0.2950 0.2800 0.2800 1,014,239 -0.00(-1.75%)
Jun 17, 2021 0.2900 0.3000 0.2800 0.2850 737,547 -0.01(-3.39%)
Jun 16, 2021 0.2900 0.3000 0.2800 0.2950 1,983,901 +0.01(+5.36%)
Jun 15, 2021 0.2700 0.2900 0.2650 0.2800 3,706,555 +0.03(+9.80%)
Jun 14, 2021 0.2600 0.2600 0.2400 0.2550 4,296,629 -0.01(-1.92%)
Jun 11, 2021 0.2850 0.2850 0.2550 0.2600 6,849,195 -0.02(-5.45%)
Jun 10, 2021 0.2950 0.3000 0.2750 0.2750 4,088,981 -0.01(-5.17%)
Jun 09, 2021 0.3150 0.3150 0.2900 0.2900 10,701,654 -0.05(-14.71%)
Jun 08, 2021 0.3550 0.3550 0.3400 0.3400 2,207,061 -0.00(-1.45%)
Jun 07, 2021 0.3500 0.3550 0.3400 0.3450 1,045,793 -0.01(-2.82%)
Jun 04, 2021 0.3600 0.3600 0.3400 0.3550 1,063,312 +0.00(+0.00%)
Jun 03, 2021 35.50 0.3600 0.3450 0.3550 232,256,800 +0.00(+0.00%)
Jun 02, 2021 0.3650 0.3700 0.3550 0.3550 1,446,512 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.