Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WestJet Airlines (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.36 24.45 24.23 24.30 147,266 -0.13(-0.53%)
May 29, 2014 24.20 24.73 24.20 24.43 674,302 +0.21(+0.87%)
May 28, 2014 24.20 24.34 24.10 24.22 231,617 -0.02(-0.08%)
May 27, 2014 24.35 24.40 24.24 24.24 107,342 -0.11(-0.45%)
May 26, 2014 24.31 24.50 24.20 24.35 53,259 +0.05(+0.21%)
May 23, 2014 24.24 24.41 24.24 24.30 112,467 +0.03(+0.12%)
May 22, 2014 23.98 24.32 23.97 24.27 219,465 +0.32(+1.34%)
May 21, 2014 23.82 24.09 23.80 23.95 225,000 +0.06(+0.25%)
May 20, 2014 23.90 23.98 23.73 23.89 125,920 -0.08(-0.33%)
May 16, 2014 23.97 23.97 23.97 0 -0.03(-0.13%)
May 15, 2014 24.14 24.47 23.37 24.00 492,505 -0.21(-0.87%)
May 14, 2014 24.03 24.49 24.03 24.21 194,336 +0.11(+0.46%)
May 13, 2014 24.31 24.67 24.09 24.10 354,654 -0.21(-0.86%)
May 12, 2014 24.03 24.50 23.80 24.31 280,990 +0.23(+0.96%)
May 09, 2014 23.61 24.19 23.58 24.08 198,810 +0.51(+2.16%)
May 08, 2014 24.03 24.03 23.31 23.57 940,588 -0.42(-1.75%)
May 07, 2014 24.50 24.50 23.75 23.99 336,066 -0.43(-1.76%)
May 06, 2014 25.17 25.24 24.25 24.42 327,202 -0.55(-2.20%)
May 05, 2014 24.79 25.10 24.70 24.97 457,702 +0.20(+0.81%)
May 02, 2014 24.51 24.93 24.51 24.77 98,021 +0.20(+0.81%)
May 01, 2014 24.68 24.99 24.52 24.57 335,772 -0.04(-0.16%)
Apr 30, 2014 24.70 24.78 24.24 24.61 243,821 -0.13(-0.53%)
Apr 29, 2014 24.96 24.99 24.60 24.74 187,448 -0.24(-0.96%)
Apr 28, 2014 25.00 25.12 24.83 24.98 100,035 +0.04(+0.16%)
Apr 25, 2014 24.71 25.00 24.53 24.94 130,869 +0.13(+0.52%)
Apr 24, 2014 24.96 25.08 24.75 24.81 157,894 -0.15(-0.60%)
Apr 23, 2014 24.60 25.23 24.60 24.96 364,436 +0.37(+1.50%)
Apr 22, 2014 24.87 25.04 24.51 24.59 696,634 -0.34(-1.36%)
Apr 21, 2014 25.10 25.10 24.88 24.93 172,457 -0.20(-0.80%)
Apr 17, 2014 25.13 25.13 25.13 0 -0.08(-0.32%)
Apr 16, 2014 25.53 25.59 25.02 25.21 164,037 -0.38(-1.48%)
Apr 15, 2014 25.67 26.05 25.31 25.59 282,426 -0.08(-0.31%)
Apr 14, 2014 24.95 25.80 24.81 25.67 394,673 +0.80(+3.22%)
Apr 11, 2014 25.39 25.39 24.81 24.87 205,978 -0.69(-2.70%)
Apr 10, 2014 25.60 25.71 25.50 25.56 223,014 -0.11(-0.43%)
Apr 09, 2014 25.56 25.85 25.56 25.67 167,974 -0.01(-0.04%)
Apr 08, 2014 25.16 25.84 24.84 25.68 275,524 +0.34(+1.34%)
Apr 07, 2014 25.50 25.66 24.95 25.34 221,009 -0.19(-0.74%)
Apr 04, 2014 25.25 26.25 25.25 25.53 593,883 +0.38(+1.51%)
Apr 03, 2014 25.07 25.44 25.00 25.15 483,336 +0.18(+0.72%)
Apr 02, 2014 24.75 25.28 24.70 24.97 434,251 +0.27(+1.09%)
Apr 01, 2014 24.60 24.73 24.31 24.70 0 +0.05(+0.20%)
Mar 31, 2014 24.26 24.84 24.22 24.65 379,756 +0.37(+1.52%)
Mar 28, 2014 24.08 24.38 23.75 24.28 231,012 +0.18(+0.75%)
Mar 27, 2014 23.49 24.19 23.49 24.10 537,933 +0.55(+2.34%)
Mar 26, 2014 23.60 23.70 23.43 23.55 321,529 -0.03(-0.13%)
Mar 25, 2014 23.15 23.65 23.03 23.58 281,466 +0.51(+2.21%)
Mar 24, 2014 23.19 23.39 22.95 23.07 257,995 +0.03(+0.13%)
Mar 21, 2014 23.50 23.75 23.04 23.04 425,562 -0.46(-1.96%)
Mar 20, 2014 23.51 23.75 23.34 23.50 262,680 -0.05(-0.21%)
Mar 19, 2014 23.75 24.09 23.50 23.55 310,642 -0.20(-0.84%)
Mar 18, 2014 23.59 23.86 23.25 23.75 450,601 -0.03(-0.13%)
Mar 17, 2014 24.23 24.28 23.77 23.78 333,012 -0.66(-2.70%)
Mar 14, 2014 24.55 24.83 24.38 24.44 399,515 -0.19(-0.77%)
Mar 13, 2014 25.40 25.44 24.58 24.63 450,225 -0.81(-3.18%)
Mar 12, 2014 25.50 25.55 25.36 25.44 1,171,677 -0.08(-0.31%)
Mar 11, 2014 25.50 25.70 25.50 25.52 1,444,689 -0.15(-0.58%)
Mar 10, 2014 25.50 25.76 25.50 25.67 193,404 -0.05(-0.19%)
Mar 07, 2014 25.46 25.98 25.46 25.72 385,140 +0.22(+0.86%)
Mar 06, 2014 25.45 25.60 25.30 25.50 634,827 -0.08(-0.31%)
Mar 05, 2014 25.30 25.69 25.21 25.58 358,681 +0.27(+1.07%)
Mar 04, 2014 25.49 25.75 25.21 25.31 973,823 -0.22(-0.86%)
Mar 03, 2014 25.28 25.54 25.02 25.53 258,616 -0.01(-0.04%)
Feb 28, 2014 25.21 25.69 25.21 25.54 116,774 +0.15(+0.59%)
Feb 27, 2014 25.28 25.44 24.96 25.39 1,183,865 +0.14(+0.55%)
Feb 26, 2014 25.22 25.39 25.00 25.25 170,698 -0.01(-0.04%)
Feb 25, 2014 25.34 25.65 25.16 25.26 854,221 -0.09(-0.36%)
Feb 24, 2014 25.54 25.63 25.30 25.35 613,144 -0.19(-0.74%)
Feb 21, 2014 25.76 25.81 25.35 25.54 171,812 -0.22(-0.85%)
Feb 20, 2014 26.05 26.15 25.65 25.76 145,656 -0.35(-1.34%)
Feb 19, 2014 25.82 26.60 25.74 26.11 518,718 +0.20(+0.77%)
Feb 18, 2014 25.49 25.98 25.10 25.91 288,049 +0.41(+1.61%)
Feb 14, 2014 25.50 25.50 25.50 0 -0.10(-0.39%)
Feb 13, 2014 25.80 25.80 24.90 25.60 1,638,484 -0.37(-1.42%)
Feb 12, 2014 26.22 26.64 25.93 25.97 931,111 -0.63(-2.37%)
Feb 11, 2014 25.90 26.76 25.90 26.60 328,808 +0.73(+2.82%)
Feb 10, 2014 25.85 26.27 25.85 25.87 238,491 -0.06(-0.23%)
Feb 07, 2014 26.00 26.10 25.74 25.93 572,735 -0.08(-0.31%)
Feb 06, 2014 25.89 26.78 25.85 26.01 728,953 +0.16(+0.62%)
Feb 05, 2014 25.69 26.10 25.51 25.85 653,366 +0.15(+0.58%)
Feb 04, 2014 25.22 25.98 25.06 25.70 639,069 +0.85(+3.42%)
Feb 03, 2014 25.10 25.53 24.80 24.85 449,292 -0.30(-1.19%)
Jan 31, 2014 24.43 25.15 24.18 25.15 666,688 +0.60(+2.44%)
Jan 30, 2014 23.96 24.58 23.95 24.55 645,345 +0.50(+2.08%)
Jan 29, 2014 24.61 24.75 23.81 24.05 648,963 -0.78(-3.14%)
Jan 28, 2014 25.99 26.02 24.65 24.83 1,382,047 -1.06(-4.09%)
Jan 27, 2014 26.60 26.72 25.77 25.89 0 -0.83(-3.11%)
Jan 24, 2014 26.99 27.05 26.67 26.72 166,246 -0.35(-1.29%)
Jan 23, 2014 26.82 27.19 26.75 27.07 397,906 +0.08(+0.30%)
Jan 22, 2014 27.11 27.13 26.82 26.99 604,917 -0.17(-0.63%)
Jan 21, 2014 27.01 27.20 26.98 27.16 0 +0.04(+0.15%)
Jan 20, 2014 27.00 27.16 26.80 27.12 89,697 +0.04(+0.15%)
Jan 17, 2014 27.26 27.26 26.92 27.08 262,972 -0.20(-0.73%)
Jan 16, 2014 27.19 27.29 26.94 27.28 274,496 +0.23(+0.85%)
Jan 15, 2014 26.70 27.15 26.70 27.05 231,258 +0.35(+1.31%)
Jan 14, 2014 26.67 26.74 26.61 26.70 506,113 +0.04(+0.15%)
Jan 13, 2014 26.55 26.74 26.52 26.66 161,729 +0.03(+0.11%)
Jan 10, 2014 26.75 26.95 26.50 26.63 198,857 -0.15(-0.56%)
Jan 09, 2014 26.54 26.83 26.45 26.78 382,810 +0.24(+0.90%)
Jan 08, 2014 27.20 27.20 26.19 26.54 702,708 -0.74(-2.71%)
Jan 07, 2014 27.55 27.61 27.13 27.28 248,850 -0.33(-1.20%)
Jan 06, 2014 27.75 27.75 27.51 27.61 112,138 -0.06(-0.22%)
Jan 03, 2014 27.88 27.88 27.50 27.67 266,012 -0.21(-0.75%)
Jan 02, 2014 27.74 28.00 27.58 27.88 277,165 +0.03(+0.11%)
Dec 31, 2013 27.85 27.85 27.85 0 +0.15(+0.54%)
Dec 30, 2013 27.50 27.71 27.42 27.70 94,734 +0.10(+0.36%)
Dec 27, 2013 27.93 27.93 27.45 27.60 185,031 -0.30(-1.08%)
Dec 24, 2013 27.90 27.90 27.90 0 -0.02(-0.07%)
Dec 23, 2013 27.94 28.04 27.80 27.92 141,228 -0.13(-0.46%)
Dec 20, 2013 27.79 28.07 27.56 28.05 516,863 +0.40(+1.45%)
Dec 19, 2013 27.63 27.79 27.52 27.65 161,819 +0.05(+0.18%)
Dec 18, 2013 27.80 28.03 27.53 27.60 557,572 -0.27(-0.97%)
Dec 17, 2013 27.82 28.09 27.75 27.87 231,485 -0.03(-0.11%)
Dec 16, 2013 28.25 28.46 27.90 27.90 234,097 -0.35(-1.24%)
Dec 13, 2013 28.62 28.75 28.13 28.25 190,554 -0.32(-1.12%)
Dec 12, 2013 28.50 28.99 28.48 28.57 534,608 +0.06(+0.21%)
Dec 11, 2013 28.25 28.55 28.24 28.51 253,042 +0.22(+0.78%)
Dec 10, 2013 28.13 28.42 28.05 28.29 296,934 +0.17(+0.60%)
Dec 09, 2013 28.10 28.25 28.00 28.12 181,725 +0.06(+0.21%)
Dec 06, 2013 28.06 28.28 27.85 28.06 194,612 +0.06(+0.21%)
Dec 05, 2013 28.10 28.11 27.90 28.00 123,987 -0.11(-0.39%)
Dec 04, 2013 28.01 28.25 27.83 28.11 250,860 +0.00(+0.00%)
Dec 03, 2013 28.00 28.24 27.95 28.11 245,298 -0.03(-0.11%)
Dec 02, 2013 27.50 28.25 27.36 28.14 381,490 +0.54(+1.96%)
Nov 29, 2013 27.54 27.93 27.51 27.60 249,088 +0.04(+0.15%)
Nov 28, 2013 27.50 27.64 27.00 27.56 260,791 +0.04(+0.15%)
Nov 27, 2013 27.81 27.95 27.51 27.52 278,360 -0.42(-1.50%)
Nov 26, 2013 28.20 28.37 27.84 27.94 281,453 -0.30(-1.06%)
Nov 25, 2013 27.99 28.50 27.98 28.24 177,290 +0.36(+1.29%)
Nov 22, 2013 28.29 28.36 27.88 27.88 261,122 -0.38(-1.34%)
Nov 21, 2013 28.43 28.71 28.20 28.26 397,345 -0.08(-0.28%)
Nov 20, 2013 28.02 28.35 28.02 28.34 375,600 +0.29(+1.03%)
Nov 19, 2013 27.80 28.16 27.80 28.05 334,894 +0.18(+0.65%)
Nov 18, 2013 27.54 27.90 27.44 27.87 307,750 +0.42(+1.53%)
Nov 15, 2013 27.31 27.50 27.27 27.45 201,592 +0.14(+0.51%)
Nov 14, 2013 27.98 28.00 27.30 27.31 328,836 -0.81(-2.88%)
Nov 12, 2013 27.80 28.35 27.77 28.12 256,023 +0.23(+0.82%)
Nov 11, 2013 27.74 28.17 27.73 27.89 273,404 +0.04(+0.14%)
Nov 08, 2013 27.31 27.90 27.30 27.85 246,940 +0.36(+1.31%)
Nov 07, 2013 27.53 27.61 27.31 27.49 182,519 -0.07(-0.25%)
Nov 06, 2013 27.45 27.73 27.20 27.56 351,961 +0.06(+0.22%)
Nov 05, 2013 27.28 27.50 27.08 27.50 442,984 +0.20(+0.73%)
Nov 04, 2013 27.23 27.45 26.87 27.30 513,847 -0.13(-0.47%)
Nov 01, 2013 27.00 27.49 27.00 27.43 490,199 +0.30(+1.11%)
Oct 31, 2013 26.90 27.24 26.77 27.13 396,244 +0.11(+0.41%)
Oct 30, 2013 26.90 27.19 26.89 27.02 371,245 +0.07(+0.26%)
Oct 29, 2013 26.75 27.00 26.75 26.95 309,095 +0.09(+0.34%)
Oct 28, 2013 26.75 26.97 26.60 26.86 202,046 -0.04(-0.15%)
Oct 25, 2013 26.80 27.00 26.74 26.90 172,812 +0.14(+0.52%)
Oct 24, 2013 26.67 26.93 26.55 26.76 377,702 +0.09(+0.34%)
Oct 23, 2013 26.53 26.87 26.52 26.67 467,155 -0.13(-0.49%)
Oct 22, 2013 26.00 26.82 26.00 26.80 506,165 +0.65(+2.49%)
Oct 21, 2013 25.25 26.15 25.25 26.15 1,035,072 +0.75(+2.95%)
Oct 18, 2013 24.96 25.68 24.96 25.40 339,748 +0.44(+1.76%)
Oct 17, 2013 25.05 25.05 24.86 24.96 164,091 +0.01(+0.04%)
Oct 16, 2013 24.65 25.05 24.65 24.95 177,717 +0.25(+1.01%)
Oct 15, 2013 24.24 24.75 24.24 24.70 132,303 +0.40(+1.65%)
Oct 11, 2013 24.30 24.30 24.30 0 -0.08(-0.33%)
Oct 10, 2013 24.02 24.49 24.00 24.38 97,795 +0.32(+1.33%)
Oct 09, 2013 24.45 24.45 23.43 24.06 513,964 -0.54(-2.20%)
Oct 08, 2013 25.00 25.10 24.42 24.60 242,209 -0.56(-2.23%)
Oct 07, 2013 25.02 25.22 24.93 25.16 163,693 -0.22(-0.87%)
Oct 04, 2013 25.11 25.38 24.95 25.38 514,363 -0.03(-0.12%)
Oct 03, 2013 25.80 25.85 25.13 25.41 816,491 -0.64(-2.46%)
Oct 02, 2013 25.10 26.07 25.10 26.05 561,394 +0.69(+2.72%)
Oct 01, 2013 24.61 25.43 24.61 25.36 661,258 +0.39(+1.56%)
Sep 27, 2013 24.80 24.98 24.75 24.97 239,484 +0.02(+0.08%)
Sep 26, 2013 24.70 25.03 24.70 24.95 278,298 +0.22(+0.89%)
Sep 25, 2013 24.85 25.00 24.73 24.73 205,219 -0.14(-0.56%)
Sep 24, 2013 24.57 24.98 24.57 24.87 206,121 +0.15(+0.61%)
Sep 23, 2013 24.35 24.72 24.17 24.72 195,656 +0.24(+0.98%)
Sep 20, 2013 24.34 24.93 24.34 24.48 394,174 -0.15(-0.61%)
Sep 19, 2013 24.32 24.75 24.15 24.63 630,820 +0.14(+0.57%)
Sep 18, 2013 23.50 24.54 23.32 24.49 602,074 +0.92(+3.90%)
Sep 17, 2013 23.60 23.80 23.51 23.57 176,008 -0.15(-0.63%)
Sep 16, 2013 23.40 23.80 23.36 23.72 189,038 +0.36(+1.54%)
Sep 13, 2013 23.40 23.46 23.20 23.36 152,717 -0.10(-0.43%)
Sep 12, 2013 23.39 23.75 23.30 23.46 227,022 -0.04(-0.17%)
Sep 11, 2013 23.25 23.57 23.25 23.50 240,319 +0.10(+0.43%)
Sep 10, 2013 23.25 23.60 23.25 23.40 385,169 +0.25(+1.08%)
Sep 09, 2013 22.60 23.15 22.60 23.15 677,217 +0.45(+1.98%)
Sep 06, 2013 22.90 22.91 22.65 22.70 189,755 -0.28(-1.22%)
Sep 05, 2013 22.75 23.47 22.58 22.98 771,912 +0.22(+0.97%)
Sep 04, 2013 22.33 22.87 22.21 22.76 488,418 +0.32(+1.43%)
Sep 03, 2013 21.93 22.59 21.90 22.44 435,963 +0.48(+2.19%)
Aug 30, 2013 21.96 21.96 21.96 0 +0.16(+0.73%)
Aug 29, 2013 21.94 22.12 21.59 21.80 97,473 -0.21(-0.95%)
Aug 28, 2013 22.18 22.20 21.68 22.01 164,561 -0.35(-1.57%)
Aug 27, 2013 22.53 22.58 22.25 22.36 320,058 -0.29(-1.28%)
Aug 26, 2013 22.35 22.72 22.31 22.65 439,409 +0.31(+1.39%)
Aug 23, 2013 22.00 22.44 22.00 22.34 221,492 +0.31(+1.41%)
Aug 22, 2013 21.66 22.06 21.66 22.03 247,586 +0.37(+1.71%)
Aug 21, 2013 21.51 21.75 21.51 21.66 180,477 +0.08(+0.37%)
Aug 20, 2013 21.56 21.80 21.46 21.58 81,215 -0.04(-0.19%)
Aug 19, 2013 21.60 21.77 21.60 21.62 161,336 -0.04(-0.18%)
Aug 16, 2013 21.60 21.75 21.60 21.66 145,758 +0.09(+0.42%)
Aug 15, 2013 21.40 21.70 21.40 21.57 666,414 +0.17(+0.79%)
Aug 14, 2013 21.39 21.47 21.31 21.40 642,974 +0.02(+0.09%)
Aug 13, 2013 21.28 21.48 21.25 21.38 341,016 -0.01(-0.05%)
Aug 12, 2013 21.40 21.54 21.35 21.39 241,460 -0.08(-0.37%)
Aug 09, 2013 21.80 21.80 21.42 21.47 177,787 -0.40(-1.83%)
Aug 08, 2013 21.56 22.00 21.56 21.87 726,137 +0.30(+1.39%)
Aug 07, 2013 21.45 21.82 21.45 21.57 346,273 +0.01(+0.05%)
Aug 06, 2013 21.45 21.62 21.36 21.56 292,446 +0.20(+0.94%)
Aug 02, 2013 21.36 21.36 21.36 0 -0.32(-1.48%)
Aug 01, 2013 21.98 22.18 21.53 21.68 870,205 -0.28(-1.28%)
Jul 31, 2013 20.47 22.00 20.37 21.96 1,064,614 +1.85(+9.20%)
Jul 30, 2013 20.25 20.25 19.65 20.11 1,010,594 -0.02(-0.10%)
Jul 29, 2013 20.20 20.33 19.96 20.13 271,029 -0.12(-0.59%)
Jul 26, 2013 20.50 20.50 20.16 20.25 386,158 -0.25(-1.22%)
Jul 25, 2013 20.46 20.79 20.45 20.50 152,233 -0.04(-0.19%)
Jul 24, 2013 20.44 20.69 20.41 20.54 442,897 +0.10(+0.49%)
Jul 23, 2013 20.35 20.46 20.30 20.44 360,881 +0.03(+0.15%)
Jul 22, 2013 20.39 20.50 20.29 20.41 655,837 -0.11(-0.54%)
Jul 19, 2013 20.90 20.96 20.47 20.52 827,426 -0.33(-1.58%)
Jul 18, 2013 21.00 21.18 20.82 20.85 407,482 -0.24(-1.14%)
Jul 17, 2013 20.57 20.97 20.48 21.09 1,456,538 +0.40(+1.93%)
Jul 16, 2013 21.19 21.34 20.62 20.69 1,103,330 -0.79(-3.68%)
Jul 15, 2013 21.72 21.85 21.43 21.48 225,275 -0.27(-1.24%)
Jul 12, 2013 21.69 22.12 21.62 21.75 228,013 +0.01(+0.05%)
Jul 11, 2013 22.10 22.18 21.69 21.74 387,054 -0.28(-1.27%)
Jul 10, 2013 22.37 22.45 21.98 22.02 522,011 -0.51(-2.26%)
Jul 09, 2013 22.15 22.90 22.06 22.53 390,616 +0.23(+1.03%)
Jul 08, 2013 22.14 22.32 21.96 22.30 538,732 -0.01(-0.04%)
Jul 05, 2013 22.25 22.35 22.18 22.31 171,141 -0.08(-0.36%)
Jul 04, 2013 22.35 22.40 21.93 22.39 218,970 -0.11(-0.49%)
Jul 03, 2013 22.74 22.86 22.31 22.50 187,382 -0.42(-1.83%)
Jul 02, 2013 22.75 22.99 22.70 22.92 227,246 -0.08(-0.35%)
Jun 28, 2013 23.00 23.00 23.00 0 +0.38(+1.68%)
Jun 27, 2013 22.35 22.95 22.35 22.62 164,575 +0.19(+0.85%)
Jun 26, 2013 22.08 22.80 22.08 22.43 158,617 +0.23(+1.04%)
Jun 25, 2013 21.98 22.38 21.92 22.20 156,050 +0.28(+1.28%)
Jun 24, 2013 22.55 22.56 21.89 21.92 96,316 -0.74(-3.27%)
Jun 21, 2013 22.51 22.88 22.51 22.66 381,644 +0.03(+0.13%)
Jun 20, 2013 22.24 22.80 21.95 22.63 244,727 +0.17(+0.76%)
Jun 19, 2013 22.22 22.62 22.22 22.46 111,464 +0.11(+0.49%)
Jun 18, 2013 22.17 22.63 22.00 22.35 160,471 +0.12(+0.54%)
Jun 17, 2013 21.90 22.29 21.65 22.23 182,216 +0.38(+1.74%)
Jun 14, 2013 22.17 22.51 21.65 21.85 485,696 -0.45(-2.02%)
Jun 13, 2013 22.21 22.75 22.07 22.30 368,992 -0.13(-0.58%)
Jun 12, 2013 21.90 22.57 21.76 22.43 507,956 +0.88(+4.08%)
Jun 11, 2013 21.20 22.00 21.08 21.55 560,841 +0.30(+1.41%)
Jun 10, 2013 21.52 21.62 20.85 21.25 930,168 -0.45(-2.07%)
Jun 07, 2013 22.16 22.22 21.65 21.70 653,021 -0.46(-2.08%)
Jun 06, 2013 22.00 22.45 22.00 22.16 306,874 -0.02(-0.09%)
Jun 05, 2013 22.57 22.70 22.11 22.18 213,575 -0.52(-2.29%)
Jun 04, 2013 22.35 22.92 22.35 22.70 374,418 +0.35(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.