Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brp Inc (TSX: DOO )

84.73 -0.77 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 103.99 103.99 96.99 98.32 2,677,468 -4.69(-4.55%)
May 30, 2022 100.51 103.59 100.51 103.01 168,824 +3.11(+3.11%)
May 27, 2022 96.95 101.76 96.95 99.90 330,800 +3.90(+4.06%)
May 26, 2022 92.92 97.20 92.92 96.00 320,739 +3.87(+4.20%)
May 25, 2022 89.67 93.86 89.06 92.13 555,463 +2.40(+2.67%)
May 24, 2022 88.81 90.78 83.96 89.73 852,850 +1.29(+1.46%)
May 20, 2022 88.44 0 +0.23(+0.26%)
May 19, 2022 91.75 92.90 87.87 88.21 378,716 -5.15(-5.52%)
May 18, 2022 101.12 101.12 92.29 93.36 338,075 -8.12(-8.00%)
May 17, 2022 102.42 103.99 100.30 101.48 273,469 +0.20(+0.20%)
May 16, 2022 102.67 102.76 100.95 101.28 227,805 -1.68(-1.63%)
May 13, 2022 99.36 105.89 99.36 102.96 364,536 +3.75(+3.78%)
May 12, 2022 94.83 99.25 93.88 99.21 293,846 +4.16(+4.38%)
May 11, 2022 97.96 98.24 94.86 95.05 183,466 -2.91(-2.97%)
May 10, 2022 98.39 99.39 95.00 97.96 253,929 +1.09(+1.13%)
May 09, 2022 101.25 101.55 96.23 96.87 502,873 -6.22(-6.03%)
May 06, 2022 104.00 105.59 100.69 103.09 296,715 -0.38(-0.37%)
May 05, 2022 107.73 107.73 102.19 103.47 375,373 -4.03(-3.75%)
May 04, 2022 106.47 108.54 106.33 107.50 347,198 +1.04(+0.98%)
May 03, 2022 106.23 106.90 104.24 106.46 206,277 +0.46(+0.43%)
May 02, 2022 104.25 106.19 103.75 106.00 158,103 +1.93(+1.85%)
Apr 29, 2022 103.11 106.35 103.11 104.07 288,107 +0.06(+0.06%)
Apr 28, 2022 104.47 105.15 103.00 104.01 363,462 +0.02(+0.02%)
Apr 27, 2022 103.01 105.12 102.81 103.99 311,828 +0.77(+0.75%)
Apr 26, 2022 104.15 104.24 102.12 103.22 377,238 -1.58(-1.51%)
Apr 25, 2022 101.20 105.41 101.20 104.80 356,223 +2.92(+2.87%)
Apr 22, 2022 102.61 103.42 101.84 101.88 342,768 -1.42(-1.37%)
Apr 21, 2022 105.63 106.30 102.70 103.30 272,074 -1.27(-1.21%)
Apr 20, 2022 106.53 107.20 104.57 104.57 184,032 -1.73(-1.63%)
Apr 19, 2022 102.37 107.00 102.26 106.30 380,277 +2.96(+2.86%)
Apr 18, 2022 102.00 104.62 101.97 103.34 164,745 +1.15(+1.13%)
Apr 14, 2022 102.19 0 -0.79(-0.77%)
Apr 13, 2022 101.00 103.29 100.53 102.98 195,076 +2.58(+2.57%)
Apr 12, 2022 102.37 103.55 99.82 100.40 362,612 -1.77(-1.73%)
Apr 11, 2022 102.43 103.86 101.41 102.17 252,890 -0.27(-0.26%)
Apr 08, 2022 104.84 104.84 102.42 102.44 245,206 -2.40(-2.29%)
Apr 07, 2022 103.31 105.52 103.23 104.84 166,114 +0.48(+0.46%)
Apr 06, 2022 103.56 104.36 101.28 104.36 331,552 +0.05(+0.05%)
Apr 05, 2022 105.88 106.25 103.42 104.31 280,571 -1.28(-1.21%)
Apr 04, 2022 104.21 107.14 103.01 105.59 264,238 +1.92(+1.85%)
Apr 01, 2022 102.35 104.23 101.16 103.67 180,693 +1.31(+1.28%)
Mar 31, 2022 103.81 103.85 102.19 102.36 288,303 -1.25(-1.21%)
Mar 30, 2022 105.53 106.05 102.62 103.61 441,331 +1.11(+1.08%)
Mar 29, 2022 98.71 103.65 98.38 102.50 344,806 +5.18(+5.32%)
Mar 28, 2022 99.77 99.80 95.94 97.32 292,695 +0.48(+0.50%)
Mar 25, 2022 95.55 100.00 91.94 96.84 692,309 +8.27(+9.34%)
Mar 24, 2022 88.50 89.80 86.63 88.57 372,543 -0.55(-0.62%)
Mar 23, 2022 92.79 92.88 88.79 89.12 258,411 -3.19(-3.46%)
Mar 22, 2022 89.84 92.88 89.84 92.31 392,965 +2.48(+2.76%)
Mar 21, 2022 91.21 92.07 89.50 89.83 204,768 -1.23(-1.35%)
Mar 18, 2022 87.82 91.67 87.22 91.06 319,051 +2.36(+2.66%)
Mar 17, 2022 86.66 89.23 85.01 88.70 206,112 +2.08(+2.40%)
Mar 16, 2022 84.88 89.65 84.87 86.62 265,168 +2.89(+3.45%)
Mar 15, 2022 81.01 84.00 80.98 83.73 223,901 +3.34(+4.15%)
Mar 14, 2022 81.75 83.30 79.65 80.39 152,241 -1.27(-1.56%)
Mar 11, 2022 83.01 83.01 80.50 81.66 276,419 +0.52(+0.64%)
Mar 10, 2022 78.59 81.98 77.47 81.14 249,920 +2.39(+3.03%)
Mar 09, 2022 77.22 79.07 77.12 78.75 415,143 +3.43(+4.55%)
Mar 08, 2022 75.97 77.28 73.74 75.32 372,071 -0.65(-0.86%)
Mar 07, 2022 83.18 83.28 75.60 75.97 459,473 -7.10(-8.55%)
Mar 04, 2022 87.62 87.63 82.47 83.07 359,679 -4.59(-5.24%)
Mar 03, 2022 92.62 92.62 87.42 87.66 310,675 -4.82(-5.21%)
Mar 02, 2022 89.01 92.91 89.01 92.48 131,929 +3.16(+3.54%)
Mar 01, 2022 90.84 91.12 88.62 89.32 125,497 -1.52(-1.67%)
Feb 28, 2022 90.00 90.88 89.30 90.84 139,669 -0.14(-0.15%)
Feb 25, 2022 90.19 91.55 90.43 90.98 140,239 +1.31(+1.46%)
Feb 24, 2022 87.38 90.17 85.31 89.67 262,373 -0.68(-0.75%)
Feb 23, 2022 94.12 94.68 90.09 90.35 163,745 -2.94(-3.15%)
Feb 22, 2022 94.04 94.52 92.22 93.29 111,481 -0.78(-0.83%)
Feb 18, 2022 94.07 0 -1.54(-1.61%)
Feb 17, 2022 100.17 100.43 95.07 95.61 234,896 -4.77(-4.75%)
Feb 16, 2022 100.16 100.89 98.93 100.38 129,439 +0.24(+0.24%)
Feb 15, 2022 101.20 102.10 99.40 100.14 131,021 +0.22(+0.22%)
Feb 14, 2022 100.20 101.34 99.37 99.92 182,419 -0.61(-0.61%)
Feb 11, 2022 102.60 102.60 99.16 100.53 347,625 -2.05(-2.00%)
Feb 10, 2022 101.22 105.09 101.22 102.58 139,422 -0.02(-0.02%)
Feb 09, 2022 102.50 103.80 101.10 102.60 161,916 +1.09(+1.07%)
Feb 08, 2022 99.98 101.98 99.90 101.51 321,064 +1.03(+1.03%)
Feb 07, 2022 100.31 101.37 99.45 100.48 231,162 +0.19(+0.19%)
Feb 04, 2022 101.83 102.85 100.16 100.29 237,976 -1.44(-1.42%)
Feb 03, 2022 103.14 101.36 101.73 230,288 -2.47(-2.37%)
Feb 02, 2022 106.59 106.75 103.59 104.20 255,032 -1.40(-1.33%)
Feb 01, 2022 106.00 106.38 103.63 105.60 154,374 -0.05(-0.05%)
Jan 31, 2022 103.75 105.65 169,982 +2.15(+2.08%)
Jan 28, 2022 101.05 103.50 99.95 103.50 217,662 +2.40(+2.37%)
Jan 27, 2022 102.44 103.00 99.81 101.10 253,014 -0.56(-0.55%)
Jan 26, 2022 102.46 102.89 100.68 101.66 206,502 +1.22(+1.21%)
Jan 25, 2022 98.12 101.32 98.12 100.44 285,211 +0.11(+0.11%)
Jan 24, 2022 93.31 100.33 93.00 100.33 305,790 +4.63(+4.84%)
Jan 21, 2022 98.55 99.02 95.15 95.70 275,710 -3.67(-3.69%)
Jan 20, 2022 100.95 102.23 99.37 99.37 187,182 -1.54(-1.53%)
Jan 19, 2022 101.54 103.61 99.89 100.91 256,470 -0.09(-0.09%)
Jan 18, 2022 101.46 101.88 99.86 101.00 226,273 -1.99(-1.93%)
Jan 17, 2022 101.84 102.99 101.80 102.99 38,857 +0.97(+0.95%)
Jan 14, 2022 101.46 102.75 101.13 102.02 168,134 -1.08(-1.05%)
Jan 13, 2022 103.99 104.62 102.46 103.10 163,079 +0.06(+0.06%)
Jan 12, 2022 104.15 104.83 102.83 103.04 153,885 -0.27(-0.26%)
Jan 11, 2022 102.70 103.99 101.22 103.31 297,762 +1.28(+1.25%)
Jan 10, 2022 104.50 104.50 99.42 102.03 190,178 -2.59(-2.48%)
Jan 07, 2022 108.00 108.29 104.45 104.62 164,710 -3.16(-2.93%)
Jan 06, 2022 104.75 109.22 104.24 107.78 275,495 +2.01(+1.90%)
Jan 05, 2022 108.99 109.94 105.71 105.77 264,340 -3.59(-3.28%)
Jan 04, 2022 113.84 113.84 109.28 109.36 144,852 -1.44(-1.30%)
Dec 31, 2021 110.80 110.80 110.80 0 +0.58(+0.53%)
Dec 30, 2021 111.95 111.95 110.22 110.22 104,552 -0.81(-0.73%)
Dec 29, 2021 109.05 111.44 108.02 111.03 223,138 +2.11(+1.94%)
Dec 24, 2021 108.92 108.92 108.92 0 +0.17(+0.16%)
Dec 23, 2021 106.90 109.42 105.74 108.75 170,787 +2.76(+2.60%)
Dec 22, 2021 104.95 106.72 104.46 105.99 106,001 +1.06(+1.01%)
Dec 21, 2021 103.64 105.33 103.25 104.93 101,754 +2.76(+2.70%)
Dec 20, 2021 101.99 102.65 100.82 102.17 165,955 -1.46(-1.41%)
Dec 17, 2021 104.87 106.12 101.44 103.63 326,838 +0.82(+0.80%)
Dec 16, 2021 104.99 105.00 102.64 102.81 210,503 -1.28(-1.23%)
Dec 15, 2021 100.80 104.33 100.00 104.09 181,737 +3.09(+3.06%)
Dec 14, 2021 99.36 103.28 99.00 101.00 235,403 +1.12(+1.12%)
Dec 13, 2021 99.98 100.59 98.81 99.88 217,134 +0.47(+0.47%)
Dec 10, 2021 100.96 101.72 98.60 99.41 139,336 -0.91(-0.91%)
Dec 09, 2021 102.68 103.46 99.98 100.32 196,319 -2.84(-2.75%)
Dec 08, 2021 107.00 107.00 102.50 103.16 341,792 -3.78(-3.53%)
Dec 07, 2021 102.18 107.62 101.56 106.94 386,093 +6.22(+6.18%)
Dec 06, 2021 98.45 101.55 96.64 100.72 209,329 +3.39(+3.48%)
Dec 03, 2021 100.27 100.37 94.11 97.33 365,302 -2.52(-2.52%)
Dec 02, 2021 99.25 101.20 96.61 99.85 376,515 +1.13(+1.14%)
Dec 01, 2021 104.42 108.67 97.59 98.72 595,799 -2.24(-2.22%)
Nov 30, 2021 101.79 103.06 99.56 100.96 361,462 -1.44(-1.41%)
Nov 29, 2021 102.69 103.31 101.14 102.40 165,872 +0.63(+0.62%)
Nov 26, 2021 103.37 103.38 100.51 101.77 157,528 -2.02(-1.95%)
Nov 25, 2021 103.82 105.20 103.10 103.79 64,018 -0.67(-0.64%)
Nov 24, 2021 101.99 105.06 101.07 104.46 263,677 +1.58(+1.54%)
Nov 23, 2021 108.58 108.74 102.30 102.88 351,808 -6.72(-6.13%)
Nov 22, 2021 110.76 110.80 108.86 109.60 122,944 -1.16(-1.05%)
Nov 19, 2021 111.49 112.14 110.47 110.76 96,495 -0.63(-0.57%)
Nov 18, 2021 110.21 111.73 110.08 111.39 86,785 +1.84(+1.68%)
Nov 17, 2021 112.74 112.74 108.51 109.55 115,107 -3.17(-2.81%)
Nov 16, 2021 114.01 114.07 111.84 112.72 104,000 -0.88(-0.77%)
Nov 15, 2021 113.00 114.53 112.93 113.60 68,826 +0.51(+0.45%)
Nov 12, 2021 113.80 115.18 112.86 113.09 116,272 -1.07(-0.94%)
Nov 11, 2021 113.03 115.29 113.03 114.16 90,337 +1.13(+1.00%)
Nov 10, 2021 113.00 113.03 92,022 -0.49(-0.43%)
Nov 09, 2021 114.59 115.35 113.07 113.52 134,911 -1.11(-0.97%)
Nov 08, 2021 114.86 115.14 112.44 114.63 211,921 -0.29(-0.25%)
Nov 05, 2021 116.16 117.00 114.71 114.92 137,642 -1.24(-1.07%)
Nov 04, 2021 114.75 117.87 114.26 116.16 151,699 +1.92(+1.68%)
Nov 03, 2021 112.94 114.75 112.82 114.24 114,981 +1.66(+1.47%)
Nov 02, 2021 112.41 114.13 110.97 112.58 128,068 +0.31(+0.28%)
Nov 01, 2021 110.09 113.05 111.45 112.27 173,465 +3.45(+3.17%)
Oct 29, 2021 110.51 110.62 108.82 108.82 147,942 -1.81(-1.64%)
Oct 28, 2021 108.81 111.46 107.30 110.63 208,342 +3.21(+2.99%)
Oct 27, 2021 107.25 107.68 105.00 107.42 257,806 +0.13(+0.12%)
Oct 26, 2021 116.03 106.79 107.29 466,715 -9.33(-8.00%)
Oct 25, 2021 114.48 118.66 114.04 116.62 299,509 +2.82(+2.48%)
Oct 22, 2021 115.47 115.50 113.29 113.80 195,650 -1.42(-1.23%)
Oct 21, 2021 114.98 115.31 113.23 115.22 124,940 +0.28(+0.24%)
Oct 20, 2021 115.05 115.99 114.59 114.94 76,715 -0.79(-0.68%)
Oct 19, 2021 117.00 117.00 115.36 115.73 107,552 -1.09(-0.93%)
Oct 18, 2021 115.40 116.87 113.70 116.82 149,549 +0.69(+0.59%)
Oct 15, 2021 117.42 117.50 114.60 116.13 126,958 -0.56(-0.48%)
Oct 14, 2021 115.49 117.91 115.49 116.69 135,229 +2.64(+2.31%)
Oct 13, 2021 113.23 114.20 113.09 114.05 112,846 +0.89(+0.79%)
Oct 12, 2021 113.25 113.69 111.83 113.16 181,848 -0.39(-0.34%)
Oct 08, 2021 113.55 113.55 113.55 0 -0.34(-0.30%)
Oct 07, 2021 114.50 116.43 113.62 113.89 243,291 -0.48(-0.42%)
Oct 06, 2021 116.83 117.22 113.58 114.37 164,319 -2.87(-2.45%)
Oct 05, 2021 114.54 118.20 113.98 117.24 131,524 +2.28(+1.98%)
Oct 04, 2021 118.21 118.21 114.35 114.96 262,380 -3.20(-2.71%)
Oct 01, 2021 117.52 119.04 116.46 118.16 207,571 +0.92(+0.78%)
Sep 30, 2021 123.37 123.37 116.85 117.24 394,588 -5.96(-4.84%)
Sep 29, 2021 121.49 123.43 120.52 123.20 154,285 +3.01(+2.50%)
Sep 28, 2021 123.76 125.00 119.67 120.19 181,960 -4.29(-3.45%)
Sep 27, 2021 123.23 125.00 122.23 124.48 199,636 +0.89(+0.72%)
Sep 24, 2021 121.51 123.80 120.52 123.59 136,139 +0.72(+0.59%)
Sep 23, 2021 121.80 123.35 121.50 122.87 129,638 +1.07(+0.88%)
Sep 22, 2021 119.00 122.45 118.91 121.80 159,743 +2.96(+2.49%)
Sep 21, 2021 120.03 121.37 118.77 118.84 133,218 -0.81(-0.68%)
Sep 20, 2021 118.58 121.50 117.73 119.65 151,667 -1.35(-1.12%)
Sep 17, 2021 119.67 121.00 118.23 121.00 248,133 +1.54(+1.29%)
Sep 16, 2021 121.76 121.80 119.24 119.46 212,488 -2.18(-1.79%)
Sep 15, 2021 123.00 123.00 121.00 121.64 181,291 -1.03(-0.84%)
Sep 14, 2021 121.41 123.10 120.65 122.67 116,848 +1.17(+0.96%)
Sep 13, 2021 120.65 123.44 120.23 121.50 219,774 -0.46(-0.38%)
Sep 10, 2021 122.66 124.25 121.39 121.96 156,607 +0.31(+0.25%)
Sep 09, 2021 120.70 122.24 118.90 121.65 187,144 +0.80(+0.66%)
Sep 08, 2021 123.60 123.60 120.45 120.85 211,972 -2.95(-2.38%)
Sep 07, 2021 125.00 129.98 123.80 123.80 477,551 -1.79(-1.43%)
Sep 03, 2021 125.59 125.59 125.59 0 +7.42(+6.28%)
Sep 02, 2021 111.83 118.66 108.50 118.17 669,490 +11.84(+11.14%)
Sep 01, 2021 106.02 107.36 104.20 106.33 178,195 +0.62(+0.59%)
Aug 31, 2021 107.14 108.06 104.94 105.71 207,878 -2.15(-1.99%)
Aug 30, 2021 107.87 109.31 107.71 107.86 171,720 -0.16(-0.15%)
Aug 27, 2021 106.38 108.88 105.85 108.02 128,077 +2.02(+1.91%)
Aug 26, 2021 107.44 107.68 105.87 106.00 106,276 -1.88(-1.74%)
Aug 25, 2021 106.39 108.30 106.09 107.88 81,273 +1.49(+1.40%)
Aug 24, 2021 105.74 106.63 105.48 106.39 117,547 +1.03(+0.98%)
Aug 23, 2021 105.55 106.50 104.63 105.36 115,393 +0.19(+0.18%)
Aug 20, 2021 104.58 105.56 104.03 105.17 120,888 +0.95(+0.91%)
Aug 19, 2021 103.48 104.41 102.45 104.22 138,191 +0.23(+0.22%)
Aug 18, 2021 105.06 106.15 103.80 103.99 153,023 -0.99(-0.94%)
Aug 17, 2021 108.16 108.16 102.28 104.98 351,132 -4.22(-3.86%)
Aug 16, 2021 109.98 109.98 107.11 109.20 142,696 -0.18(-0.16%)
Aug 13, 2021 111.84 111.84 108.91 109.38 126,156 -2.46(-2.20%)
Aug 12, 2021 110.10 112.78 109.50 111.84 231,987 +1.51(+1.37%)
Aug 11, 2021 107.32 111.51 106.47 110.33 448,774 +4.15(+3.91%)
Aug 10, 2021 104.57 106.63 104.57 106.18 116,811 +1.41(+1.35%)
Aug 09, 2021 105.89 105.90 102.42 104.77 188,306 -0.80(-0.76%)
Aug 06, 2021 106.69 107.78 105.51 105.57 179,643 -0.62(-0.58%)
Aug 05, 2021 106.05 106.90 105.57 106.19 92,803 +0.24(+0.23%)
Aug 04, 2021 105.79 107.00 105.28 105.95 100,574 -0.24(-0.23%)
Aug 03, 2021 104.68 107.03 104.20 106.19 105,767 +1.66(+1.59%)
Jul 30, 2021 104.53 104.53 104.53 0 +1.30(+1.26%)
Jul 29, 2021 101.45 103.81 101.05 103.23 85,497 +2.03(+2.01%)
Jul 28, 2021 103.13 103.13 101.07 101.20 254,548 -1.78(-1.73%)
Jul 27, 2021 103.55 103.55 100.97 102.98 192,688 -0.97(-0.93%)
Jul 26, 2021 102.01 103.99 101.20 103.95 304,072 +2.15(+2.11%)
Jul 23, 2021 100.92 103.74 100.43 101.80 229,450 +0.55(+0.54%)
Jul 22, 2021 100.04 102.09 99.89 101.25 212,477 +1.25(+1.25%)
Jul 21, 2021 100.61 101.50 98.57 100.00 226,508 -0.62(-0.62%)
Jul 20, 2021 97.12 101.84 96.73 100.62 251,020 +3.70(+3.82%)
Jul 19, 2021 96.00 97.49 95.17 96.92 304,053 -0.83(-0.85%)
Jul 16, 2021 98.90 99.22 97.16 97.75 251,297 -0.57(-0.58%)
Jul 15, 2021 98.98 98.98 97.60 98.32 173,644 -0.81(-0.82%)
Jul 14, 2021 100.06 100.15 98.96 99.13 186,680 -0.83(-0.83%)
Jul 13, 2021 100.05 100.81 98.99 99.96 327,104 +0.02(+0.02%)
Jul 12, 2021 98.02 100.16 98.02 99.94 261,232 +1.71(+1.74%)
Jul 09, 2021 98.01 98.41 97.60 98.23 94,045 +0.62(+0.64%)
Jul 08, 2021 96.40 98.04 95.90 97.61 185,642 +0.23(+0.24%)
Jul 07, 2021 96.99 97.65 96.34 97.38 287,347 +0.38(+0.39%)
Jul 06, 2021 97.33 97.37 96.20 97.00 147,406 -0.27(-0.28%)
Jul 05, 2021 97.84 98.00 97.14 97.27 39,396 -0.63(-0.64%)
Jul 02, 2021 98.38 99.01 96.90 97.90 273,724 +0.90(+0.93%)
Jun 30, 2021 97.00 97.00 97.00 0 +0.40(+0.41%)
Jun 29, 2021 96.33 96.98 96.07 96.60 88,049 +0.78(+0.81%)
Jun 28, 2021 96.45 96.62 95.20 95.82 111,844 -0.63(-0.65%)
Jun 25, 2021 95.96 96.75 95.72 96.45 146,555 +0.73(+0.76%)
Jun 24, 2021 95.69 96.17 94.70 95.72 161,621 +0.36(+0.38%)
Jun 23, 2021 95.52 96.10 93.32 95.36 260,088 -0.15(-0.16%)
Jun 22, 2021 94.27 96.19 94.25 95.51 216,556 +1.21(+1.28%)
Jun 21, 2021 95.12 95.21 94.05 94.30 202,286 -0.27(-0.29%)
Jun 18, 2021 94.72 95.50 94.11 94.57 481,847 -0.93(-0.97%)
Jun 17, 2021 95.36 95.75 94.01 95.50 252,722 +0.03(+0.03%)
Jun 16, 2021 97.83 97.83 94.60 95.47 355,725 -2.09(-2.14%)
Jun 15, 2021 97.25 98.73 95.80 97.56 648,740 +3.67(+3.91%)
Jun 14, 2021 94.00 95.01 92.29 93.89 319,821 +0.99(+1.07%)
Jun 11, 2021 91.00 93.08 90.48 92.90 332,318 +2.20(+2.43%)
Jun 10, 2021 90.69 90.78 88.63 90.70 235,966 +0.75(+0.83%)
Jun 09, 2021 90.15 91.28 89.79 89.95 245,379 +0.02(+0.02%)
Jun 08, 2021 92.40 92.43 88.51 89.93 578,277 -2.61(-2.82%)
Jun 07, 2021 96.59 96.70 89.95 92.54 539,993 -4.12(-4.26%)
Jun 04, 2021 96.01 97.03 93.00 96.66 446,477 +2.41(+2.56%)
Jun 03, 2021 103.00 103.00 91.89 94.25 662,661 -4.47(-4.53%)
Jun 02, 2021 102.30 102.33 97.36 98.72 340,513 -2.81(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.