Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.600 +0.020 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.010 2.200 1.990 2.160 62,700 +0.17(+8.54%)
May 28, 2020 2.060 2.060 1.990 1.990 19,285 -0.07(-3.40%)
May 27, 2020 2.060 2.100 2.060 2.060 46,350 +0.01(+0.49%)
May 26, 2020 1.900 2.050 1.900 2.050 87,810 +0.16(+8.47%)
May 25, 2020 1.870 1.900 1.870 1.890 33,225 +0.04(+2.16%)
May 22, 2020 1.860 1.860 1.840 1.850 41,999 +0.00(+0.00%)
May 21, 2020 1.850 1.850 1.820 1.850 19,300 +0.00(+0.00%)
May 20, 2020 1.800 1.850 1.740 1.850 42,880 +0.05(+2.78%)
May 19, 2020 1.830 1.830 1.800 1.800 35,100 -0.02(-1.10%)
May 15, 2020 1.820 1.820 1.820 0 -0.02(-1.09%)
May 14, 2020 1.830 1.850 1.820 1.840 14,000 +0.04(+2.22%)
May 13, 2020 1.850 1.850 1.800 1.800 31,100 -0.07(-3.74%)
May 12, 2020 1.890 1.890 1.870 1.870 14,300 -0.02(-1.06%)
May 11, 2020 1.900 1.900 1.880 1.890 24,630 -0.06(-3.08%)
May 08, 2020 1.980 1.980 1.900 1.950 110,030 +0.00(+0.00%)
May 07, 2020 1.950 2.050 1.950 1.950 57,064 +0.03(+1.56%)
May 06, 2020 1.910 1.920 1.890 1.920 27,188 +0.04(+2.13%)
May 05, 2020 1.900 1.940 1.850 1.880 23,770 +0.04(+2.17%)
May 04, 2020 1.860 1.890 1.840 1.840 28,010 -0.05(-2.65%)
May 01, 2020 1.900 1.910 1.880 1.890 20,308 -0.01(-0.53%)
Apr 30, 2020 1.900 1.920 1.890 1.900 32,600 -0.01(-0.52%)
Apr 29, 2020 1.920 1.940 1.910 1.910 49,600 +0.00(+0.00%)
Apr 28, 2020 1.910 1.910 1.850 1.910 332,630 +0.00(+0.00%)
Apr 27, 2020 1.890 1.930 1.880 1.910 38,600 +0.03(+1.60%)
Apr 24, 2020 1.840 1.880 1.800 1.880 29,000 +0.05(+2.73%)
Apr 23, 2020 1.910 1.910 1.770 1.830 51,502 -0.07(-3.68%)
Apr 22, 2020 1.910 1.910 1.870 1.900 30,600 +0.05(+2.70%)
Apr 21, 2020 1.860 1.910 1.850 1.850 31,100 -0.03(-1.60%)
Apr 20, 2020 1.910 1.940 1.880 1.880 43,102 -0.07(-3.59%)
Apr 17, 2020 1.910 2.030 1.900 1.950 57,600 +0.06(+3.17%)
Apr 16, 2020 1.850 1.900 1.850 1.890 39,000 +0.02(+1.07%)
Apr 15, 2020 1.880 1.890 1.860 1.870 19,350 -0.04(-2.09%)
Apr 14, 2020 1.880 1.920 1.880 1.910 131,034 +0.01(+0.53%)
Apr 13, 2020 1.900 1.940 1.890 1.900 29,500 +0.03(+1.60%)
Apr 09, 2020 1.870 1.870 1.870 0 +0.05(+2.75%)
Apr 08, 2020 1.720 1.860 1.530 1.820 39,500 -0.01(-0.55%)
Apr 07, 2020 1.780 1.850 1.720 1.830 175,952 +0.07(+3.98%)
Apr 06, 2020 1.780 1.890 1.690 1.760 188,001 +0.06(+3.53%)
Apr 03, 2020 1.700 1.720 1.650 1.700 86,000 -0.05(-2.86%)
Apr 02, 2020 1.710 1.750 1.710 1.750 25,300 +0.04(+2.34%)
Apr 01, 2020 1.750 1.750 1.690 1.710 48,500 -0.04(-2.29%)
Mar 31, 2020 1.810 1.830 1.690 1.750 263,250 +0.01(+0.57%)
Mar 30, 2020 1.670 1.790 1.670 1.740 39,794 -0.02(-1.14%)
Mar 27, 2020 1.650 1.830 1.650 1.760 13,450 -0.05(-2.76%)
Mar 26, 2020 1.700 1.900 1.570 1.810 59,350 +0.06(+3.43%)
Mar 25, 2020 1.830 1.830 1.700 1.750 66,620 +0.05(+2.94%)
Mar 24, 2020 1.650 1.720 1.600 1.700 43,400 +0.15(+9.68%)
Mar 23, 2020 1.690 1.700 1.540 1.550 74,600 -0.10(-6.06%)
Mar 20, 2020 2.210 2.210 1.630 1.650 46,200 -0.05(-2.94%)
Mar 19, 2020 1.510 1.700 1.500 1.700 40,440 +0.16(+10.39%)
Mar 18, 2020 1.610 1.610 1.460 1.540 136,798 -0.10(-6.10%)
Mar 17, 2020 1.510 1.710 1.510 1.640 48,100 +0.07(+4.46%)
Mar 16, 2020 1.600 1.630 1.550 1.570 61,271 -0.15(-8.72%)
Mar 13, 2020 1.760 1.790 1.650 1.720 55,370 +0.02(+1.18%)
Mar 12, 2020 1.950 1.950 1.600 1.700 271,850 -0.30(-15.00%)
Mar 11, 2020 2.070 2.170 1.980 2.000 100,450 -0.14(-6.54%)
Mar 10, 2020 2.100 2.180 2.100 2.140 38,779 +0.05(+2.39%)
Mar 09, 2020 2.250 2.280 1.920 2.090 113,921 -0.29(-12.18%)
Mar 06, 2020 2.480 2.510 2.340 2.380 61,600 -0.09(-3.64%)
Mar 05, 2020 2.540 2.540 2.470 2.470 47,850 -0.08(-3.14%)
Mar 04, 2020 2.480 2.550 2.470 2.550 206,865 +0.08(+3.24%)
Mar 03, 2020 2.470 2.540 2.420 2.470 230,607 +0.01(+0.41%)
Mar 02, 2020 2.350 2.460 2.290 2.460 55,086 +0.08(+3.36%)
Feb 28, 2020 2.470 2.480 2.360 2.380 38,729 -0.07(-2.86%)
Feb 27, 2020 2.400 2.450 2.350 2.450 20,789 -0.06(-2.39%)
Feb 26, 2020 2.560 2.560 2.510 2.510 4,200 -0.05(-1.95%)
Feb 25, 2020 2.610 2.610 2.560 2.560 7,105 -0.04(-1.54%)
Feb 24, 2020 2.630 2.640 2.510 2.600 22,596 -0.04(-1.52%)
Feb 21, 2020 2.630 2.650 2.630 2.640 79,900 +0.05(+1.93%)
Feb 20, 2020 2.600 2.610 2.590 2.590 9,550 -0.01(-0.38%)
Feb 19, 2020 2.570 2.610 2.570 2.600 47,946 +0.03(+1.17%)
Feb 18, 2020 2.580 2.580 2.570 2.570 15,575 -0.01(-0.39%)
Feb 14, 2020 2.580 2.580 2.580 0 +0.00(+0.00%)
Feb 13, 2020 2.550 2.580 2.550 2.580 58,550 +0.03(+1.18%)
Feb 12, 2020 2.610 2.610 2.520 2.550 61,469 -0.07(-2.67%)
Feb 11, 2020 2.650 2.660 2.620 2.620 19,000 -0.04(-1.50%)
Feb 10, 2020 2.730 2.750 2.650 2.660 26,567 -0.03(-1.12%)
Feb 07, 2020 2.520 2.770 2.520 2.690 35,497 +0.10(+3.86%)
Feb 06, 2020 2.540 2.620 2.540 2.590 24,200 +0.00(+0.00%)
Feb 05, 2020 2.610 2.620 2.590 2.590 5,700 -0.04(-1.52%)
Feb 04, 2020 2.600 2.630 2.590 2.630 17,030 +0.09(+3.54%)
Feb 03, 2020 2.560 2.570 2.540 2.540 4,300 -0.02(-0.78%)
Jan 31, 2020 2.610 2.650 2.560 2.560 8,400 -0.02(-0.78%)
Jan 30, 2020 2.540 2.670 2.540 2.580 17,457 -0.03(-1.15%)
Jan 29, 2020 2.640 2.670 2.610 2.610 53,200 -0.06(-2.25%)
Jan 28, 2020 2.700 2.700 2.620 2.670 9,648 +0.05(+1.91%)
Jan 27, 2020 2.690 2.690 2.590 2.620 31,057 -0.09(-3.32%)
Jan 24, 2020 2.680 2.710 2.660 2.710 21,630 -0.02(-0.73%)
Jan 23, 2020 2.660 2.750 2.660 2.730 28,312 +0.05(+1.87%)
Jan 22, 2020 2.750 2.750 2.660 2.680 19,800 -0.02(-0.74%)
Jan 21, 2020 2.660 2.810 2.660 2.700 63,744 +0.06(+2.27%)
Jan 20, 2020 2.610 2.660 2.610 2.640 34,515 +0.04(+1.54%)
Jan 17, 2020 2.570 2.620 2.570 2.600 1,900 +0.05(+1.96%)
Jan 16, 2020 2.440 2.610 2.410 2.550 35,347 +0.12(+4.94%)
Jan 15, 2020 2.470 2.480 2.430 2.430 23,324 -0.05(-2.02%)
Jan 14, 2020 2.560 2.560 2.480 2.480 85,194 -0.06(-2.36%)
Jan 13, 2020 2.640 2.640 2.540 2.540 173,300 -0.01(-0.39%)
Jan 10, 2020 2.570 2.650 2.540 2.550 45,407 -0.03(-1.16%)
Jan 09, 2020 2.620 2.620 2.550 2.580 64,217 -0.01(-0.39%)
Jan 08, 2020 2.600 2.610 2.560 2.590 23,000 +0.00(+0.00%)
Jan 07, 2020 2.630 2.650 2.570 2.590 41,606 -0.04(-1.52%)
Jan 06, 2020 2.670 2.710 2.630 2.630 129,785 -0.04(-1.50%)
Jan 03, 2020 2.690 2.700 2.670 2.670 38,682 -0.03(-1.11%)
Jan 02, 2020 2.680 2.790 2.660 2.700 11,598 +0.05(+1.89%)
Dec 31, 2019 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 30, 2019 2.680 2.690 2.630 2.650 23,581 -0.09(-3.28%)
Dec 27, 2019 2.720 2.760 2.720 2.740 14,010 +0.01(+0.37%)
Dec 24, 2019 2.730 2.730 2.730 0 -0.04(-1.44%)
Dec 23, 2019 2.730 2.790 2.710 2.770 28,700 +0.00(+0.00%)
Dec 20, 2019 2.730 2.820 2.720 2.770 22,992 +0.00(+0.00%)
Dec 19, 2019 2.800 2.840 2.750 2.770 24,200 +0.02(+0.73%)
Dec 18, 2019 2.760 2.790 2.710 2.750 34,171 -0.04(-1.43%)
Dec 17, 2019 2.780 2.800 2.760 2.790 25,605 +0.00(+0.00%)
Dec 16, 2019 2.740 2.790 2.700 2.790 871,790 +0.00(+0.00%)
Dec 13, 2019 2.790 2.830 2.760 2.790 11,246 -0.01(-0.36%)
Dec 12, 2019 2.770 2.820 2.770 2.800 1,808 +0.04(+1.45%)
Dec 11, 2019 2.870 2.870 2.760 2.760 5,476 -0.02(-0.72%)
Dec 10, 2019 2.780 2.790 2.760 2.780 32,271 -0.02(-0.71%)
Dec 09, 2019 2.810 2.820 2.770 2.800 32,512 -0.04(-1.41%)
Dec 06, 2019 2.780 2.920 2.780 2.840 50,075 +0.07(+2.53%)
Dec 05, 2019 2.750 2.790 2.750 2.770 98,800 +0.01(+0.36%)
Dec 04, 2019 2.770 2.780 2.760 2.760 12,492 +0.00(+0.00%)
Dec 03, 2019 2.680 2.770 2.680 2.760 10,645 -0.01(-0.36%)
Dec 02, 2019 2.760 2.770 2.740 2.770 13,152 +0.00(+0.00%)
Nov 29, 2019 2.770 2.770 2.730 2.770 16,550 +0.00(+0.00%)
Nov 28, 2019 2.710 2.780 2.710 2.770 13,729 -0.03(-1.07%)
Nov 27, 2019 2.710 2.800 2.710 2.800 282,370 +0.03(+1.08%)
Nov 26, 2019 2.680 2.790 2.680 2.770 25,719 -0.03(-1.07%)
Nov 25, 2019 2.790 2.830 2.790 2.800 329,661 +0.01(+0.36%)
Nov 22, 2019 2.750 2.800 2.740 2.790 77,153 -0.01(-0.36%)
Nov 21, 2019 2.700 2.800 2.680 2.800 230,365 +0.09(+3.32%)
Nov 20, 2019 2.610 2.760 2.610 2.710 14,310 +0.11(+4.23%)
Nov 19, 2019 2.650 2.660 2.510 2.600 96,372 -0.06(-2.26%)
Nov 18, 2019 2.660 2.670 2.650 2.660 7,000 -0.03(-1.12%)
Nov 15, 2019 2.750 2.750 2.600 2.690 27,182 -0.09(-3.24%)
Nov 14, 2019 2.780 2.780 2.730 2.780 12,210 -0.02(-0.71%)
Nov 13, 2019 2.720 2.800 2.710 2.800 223,222 +0.09(+3.32%)
Nov 12, 2019 2.750 2.760 2.680 2.710 279,000 -0.05(-1.81%)
Nov 11, 2019 2.750 2.770 2.750 2.760 3,100 +0.00(+0.00%)
Nov 08, 2019 2.750 2.770 2.740 2.760 21,215 +0.00(+0.00%)
Nov 07, 2019 2.790 2.790 2.740 2.760 47,508 -0.04(-1.43%)
Nov 06, 2019 2.780 2.800 2.780 2.800 67,100 +0.01(+0.36%)
Nov 05, 2019 2.770 2.800 2.770 2.790 24,100 +0.02(+0.72%)
Nov 04, 2019 2.780 2.790 2.750 2.770 35,986 -0.02(-0.72%)
Nov 01, 2019 2.830 2.840 2.780 2.790 111,447 -0.03(-1.06%)
Oct 31, 2019 2.820 2.820 2.750 2.820 78,558 +0.01(+0.36%)
Oct 30, 2019 2.850 2.850 2.730 2.810 50,377 -0.05(-1.75%)
Oct 29, 2019 2.960 2.970 2.830 2.860 41,609 -0.12(-4.03%)
Oct 28, 2019 2.960 2.980 2.960 2.980 16,605 +0.01(+0.34%)
Oct 25, 2019 2.970 2.970 2.950 2.970 13,313 +0.00(+0.00%)
Oct 24, 2019 2.950 2.970 2.950 2.970 4,921 +0.02(+0.68%)
Oct 23, 2019 2.960 2.980 2.930 2.950 34,816 -0.03(-1.01%)
Oct 22, 2019 2.970 2.980 2.950 2.980 24,110 +0.00(+0.00%)
Oct 21, 2019 2.940 2.980 2.940 2.980 2,664 +0.01(+0.34%)
Oct 18, 2019 2.970 2.990 2.930 2.970 113,135 +0.00(+0.00%)
Oct 17, 2019 2.940 2.970 2.910 2.970 133,788 +0.00(+0.00%)
Oct 16, 2019 2.970 2.970 2.940 2.970 59,483 +0.03(+1.02%)
Oct 15, 2019 2.980 2.980 2.920 2.940 7,124 -0.01(-0.34%)
Oct 11, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 10, 2019 2.950 2.960 2.930 2.950 8,022 -0.01(-0.34%)
Oct 09, 2019 2.960 2.960 2.950 2.960 38,273 +0.01(+0.34%)
Oct 08, 2019 2.960 2.960 2.950 2.950 24,367 -0.02(-0.67%)
Oct 07, 2019 2.970 2.990 2.970 2.970 22,900 +0.00(+0.00%)
Oct 04, 2019 2.960 2.970 2.950 2.970 9,585 -0.01(-0.34%)
Oct 03, 2019 2.950 2.980 2.950 2.980 25,102 +0.02(+0.68%)
Oct 02, 2019 2.950 2.970 2.950 2.960 22,616 +0.00(+0.00%)
Oct 01, 2019 2.950 2.970 2.950 2.960 18,207 +0.01(+0.34%)
Sep 30, 2019 2.960 2.960 2.940 2.950 22,922 +0.01(+0.34%)
Sep 27, 2019 2.920 2.960 2.920 2.940 32,429 -0.02(-0.68%)
Sep 26, 2019 2.930 3.000 2.930 2.960 21,919 +0.03(+1.02%)
Sep 25, 2019 2.940 2.940 2.900 2.930 10,900 -0.02(-0.68%)
Sep 24, 2019 2.990 2.990 2.920 2.950 44,899 -0.06(-1.99%)
Sep 23, 2019 3.010 3.040 2.920 3.010 12,610 -0.04(-1.31%)
Sep 20, 2019 2.920 3.060 2.920 3.050 20,987 +0.11(+3.74%)
Sep 19, 2019 2.890 3.000 2.890 2.940 38,900 +0.07(+2.44%)
Sep 18, 2019 2.930 2.960 2.860 2.870 35,500 -0.05(-1.71%)
Sep 17, 2019 2.880 2.940 2.880 2.920 25,807 +0.01(+0.34%)
Sep 16, 2019 3.020 3.020 2.850 2.910 22,174 -0.13(-4.28%)
Sep 13, 2019 3.050 3.060 3.040 3.040 21,500 -0.01(-0.33%)
Sep 12, 2019 3.040 3.090 3.030 3.050 31,098 +0.02(+0.66%)
Sep 11, 2019 3.030 3.030 2.990 3.030 18,750 +0.00(+0.00%)
Sep 10, 2019 3.060 3.060 2.940 3.030 189,384 +0.01(+0.33%)
Sep 09, 2019 2.920 3.060 2.900 3.020 35,320 +0.09(+3.07%)
Sep 06, 2019 2.900 2.930 2.870 2.930 26,013 +0.04(+1.38%)
Sep 05, 2019 2.910 2.930 2.870 2.890 14,573 -0.01(-0.34%)
Sep 04, 2019 3.050 3.050 2.880 2.900 12,193 -0.18(-5.84%)
Sep 03, 2019 2.940 3.080 2.920 3.080 142,053 +0.15(+5.12%)
Aug 30, 2019 2.930 2.930 2.930 0 +0.10(+3.53%)
Aug 29, 2019 2.740 2.830 2.720 2.830 22,727 +0.12(+4.43%)
Aug 28, 2019 2.730 2.730 2.560 2.710 79,229 -0.04(-1.45%)
Aug 27, 2019 2.850 2.860 2.720 2.750 44,499 -0.09(-3.17%)
Aug 26, 2019 2.800 2.880 2.800 2.840 19,005 -0.02(-0.70%)
Aug 23, 2019 2.930 2.930 2.820 2.860 23,525 -0.04(-1.38%)
Aug 22, 2019 2.890 2.900 2.850 2.900 387,620 +0.00(+0.00%)
Aug 21, 2019 2.960 2.970 2.900 2.900 12,920 -0.07(-2.36%)
Aug 20, 2019 2.970 2.990 2.860 2.970 16,418 -0.01(-0.34%)
Aug 19, 2019 2.930 2.990 2.930 2.980 9,843 +0.00(+0.00%)
Aug 16, 2019 2.930 2.980 2.930 2.980 45,530 +0.07(+2.41%)
Aug 15, 2019 2.890 2.950 2.890 2.910 228,687 -0.02(-0.68%)
Aug 14, 2019 2.850 2.950 2.830 2.930 11,907 +0.00(+0.00%)
Aug 13, 2019 2.850 2.930 2.790 2.930 544,119 +0.00(+0.00%)
Aug 12, 2019 3.020 3.060 2.790 2.930 58,554 -0.11(-3.62%)
Aug 09, 2019 3.040 3.070 3.020 3.040 19,850 -0.06(-1.94%)
Aug 08, 2019 3.090 3.140 3.090 3.100 30,416 +0.01(+0.32%)
Aug 07, 2019 3.110 3.110 3.020 3.090 111,182 +0.03(+0.98%)
Aug 06, 2019 3.160 3.170 3.010 3.060 172,147 -0.26(-7.83%)
Aug 02, 2019 3.320 3.320 3.320 0 -0.03(-0.90%)
Aug 01, 2019 3.290 3.450 3.290 3.350 43,900 +0.01(+0.30%)
Jul 31, 2019 3.340 3.350 3.260 3.340 342,800 +0.01(+0.30%)
Jul 30, 2019 3.340 3.340 3.330 3.330 13,138 -0.01(-0.30%)
Jul 29, 2019 3.260 3.340 3.260 3.340 10,850 +0.00(+0.00%)
Jul 26, 2019 3.360 3.370 3.340 3.340 288,407 -0.04(-1.18%)
Jul 25, 2019 3.350 3.380 3.310 3.380 24,105 +0.00(+0.00%)
Jul 24, 2019 3.360 3.380 3.360 3.380 12,950 -0.01(-0.29%)
Jul 23, 2019 3.400 3.400 3.370 3.390 23,800 -0.01(-0.29%)
Jul 22, 2019 3.230 3.440 3.230 3.400 66,920 +0.13(+3.98%)
Jul 19, 2019 3.220 3.270 3.220 3.270 23,738 +0.03(+0.93%)
Jul 18, 2019 3.240 3.240 3.220 3.240 24,254 -0.02(-0.61%)
Jul 17, 2019 3.260 3.280 3.240 3.260 31,139 -0.01(-0.31%)
Jul 16, 2019 3.260 3.280 3.260 3.270 22,491 -0.01(-0.30%)
Jul 15, 2019 3.330 3.340 3.250 3.280 31,442 -0.03(-0.91%)
Jul 12, 2019 3.330 3.330 3.260 3.310 31,075 -0.02(-0.60%)
Jul 11, 2019 3.330 3.330 3.300 3.330 32,389 +0.00(+0.00%)
Jul 10, 2019 3.310 3.350 3.310 3.330 65,575 -0.01(-0.30%)
Jul 09, 2019 3.380 3.380 3.330 3.340 45,920 -0.03(-0.89%)
Jul 08, 2019 3.370 3.400 3.300 3.370 783,747 +0.05(+1.51%)
Jul 05, 2019 3.390 3.390 3.290 3.320 381,076 -0.08(-2.35%)
Jul 04, 2019 3.280 3.410 3.240 3.400 89,680 +0.19(+5.92%)
Jul 03, 2019 3.170 3.210 3.080 3.210 257,406 +0.13(+4.22%)
Jul 02, 2019 3.060 3.080 3.050 3.080 95,280 +0.01(+0.33%)
Jun 28, 2019 3.070 3.070 3.070 0 -0.01(-0.32%)
Jun 27, 2019 3.050 3.080 3.030 3.080 35,000 +0.02(+0.65%)
Jun 26, 2019 3.080 3.110 3.030 3.060 22,291 -0.03(-0.97%)
Jun 25, 2019 3.130 3.140 3.050 3.090 64,502 +0.00(+0.00%)
Jun 24, 2019 3.190 3.190 3.040 3.090 108,511 +0.03(+0.98%)
Jun 21, 2019 3.000 3.120 2.970 3.060 612,654 +0.05(+1.66%)
Jun 20, 2019 2.970 3.020 2.950 3.010 347,835 +0.04(+1.35%)
Jun 19, 2019 2.900 2.970 2.730 2.970 585,835 +0.07(+2.41%)
Jun 18, 2019 2.760 2.900 2.760 2.900 297,253 +0.14(+5.07%)
Jun 17, 2019 2.800 2.800 2.720 2.760 30,369 -0.05(-1.78%)
Jun 14, 2019 2.640 2.820 2.600 2.810 1,291,770 +0.16(+6.04%)
Jun 13, 2019 2.640 2.650 2.580 2.650 36,040 +0.10(+3.92%)
Jun 12, 2019 2.530 2.550 2.520 2.550 511,565 +0.00(+0.00%)
Jun 11, 2019 2.560 2.580 2.530 2.550 3,400 +0.00(+0.00%)
Jun 10, 2019 2.530 2.600 2.500 2.550 18,857 +0.02(+0.79%)
Jun 07, 2019 2.450 2.530 2.450 2.530 29,579 +0.07(+2.85%)
Jun 06, 2019 2.480 2.480 2.450 2.460 3,400 -0.03(-1.20%)
Jun 05, 2019 2.490 2.510 2.490 2.490 8,262 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.