Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.050 4.200 4.050 4.150 16,405 +0.05(+1.22%)
May 30, 2013 4.120 4.150 4.100 4.100 6,435 -0.15(-3.53%)
May 29, 2013 4.200 4.250 4.200 4.250 7,600 +0.05(+1.19%)
May 28, 2013 4.290 4.290 4.200 4.200 331 -0.10(-2.33%)
May 27, 2013 4.480 4.710 4.180 4.300 2,300 +0.05(+1.18%)
May 24, 2013 3.900 4.250 3.900 4.250 13,775 +0.36(+9.25%)
May 23, 2013 3.890 3.890 3.890 3.890 1,012 -0.05(-1.27%)
May 22, 2013 3.890 3.940 3.890 3.940 1,200 +0.05(+1.29%)
May 21, 2013 3.890 3.890 3.890 3.890 102 -0.01(-0.26%)
May 17, 2013 3.900 3.900 3.900 0 +0.00(+0.00%)
May 16, 2013 3.800 3.930 3.780 3.900 19,603 +0.14(+3.72%)
May 15, 2013 3.870 3.950 3.760 3.760 15,800 +0.05(+1.35%)
May 13, 2013 3.770 3.770 3.710 3.710 21,787 -0.04(-1.07%)
May 10, 2013 3.890 3.890 3.750 3.750 9,390 -0.06(-1.57%)
May 09, 2013 3.790 3.940 3.720 3.810 92,095 -0.04(-1.04%)
May 08, 2013 3.950 3.980 3.830 3.850 31,765 -0.14(-3.51%)
May 07, 2013 3.750 4.000 3.750 3.990 28,740 +0.38(+10.53%)
May 06, 2013 3.680 3.680 3.610 3.610 201 +0.00(+0.00%)
May 03, 2013 3.700 3.900 3.600 3.610 14,402 +0.09(+2.56%)
May 02, 2013 3.530 3.530 3.520 3.520 800 -0.02(-0.56%)
May 01, 2013 3.610 3.610 3.520 3.540 5,030 -0.08(-2.21%)
Apr 30, 2013 3.520 3.620 3.500 3.620 13,625 +0.17(+4.93%)
Apr 29, 2013 3.500 3.550 3.450 3.450 9,300 +0.00(+0.00%)
Apr 26, 2013 3.410 3.450 3.400 3.450 5,375 +0.05(+1.47%)
Apr 25, 2013 3.390 3.420 3.370 3.400 13,193 +0.05(+1.49%)
Apr 24, 2013 3.450 3.450 3.350 3.350 8,800 -0.08(-2.33%)
Apr 23, 2013 3.420 3.500 3.410 3.430 5,344 -0.02(-0.58%)
Apr 22, 2013 3.400 3.750 3.400 3.450 57,241 +0.12(+3.60%)
Apr 19, 2013 3.490 3.490 3.330 3.330 35,150 -0.14(-4.03%)
Apr 18, 2013 3.480 3.480 3.470 3.470 549 +0.05(+1.46%)
Apr 17, 2013 3.450 3.460 3.420 3.420 4,284 +0.01(+0.29%)
Apr 16, 2013 3.450 3.450 3.410 3.410 6,702 -0.07(-2.01%)
Apr 15, 2013 3.600 3.600 3.480 3.480 638 -0.02(-0.57%)
Apr 12, 2013 3.510 3.520 3.310 3.500 494,800 +0.00(+0.00%)
Apr 11, 2013 3.600 3.600 3.500 3.500 6,668 -0.15(-4.11%)
Apr 10, 2013 3.560 3.850 3.560 3.650 15,330 +0.02(+0.55%)
Apr 09, 2013 3.490 3.730 3.490 3.630 4,550 +0.14(+4.01%)
Apr 08, 2013 3.470 3.490 3.470 3.490 3,207 +0.01(+0.29%)
Apr 05, 2013 3.420 3.480 3.420 3.480 816 -0.03(-0.85%)
Apr 04, 2013 3.510 3.510 3.510 3.510 114 +0.02(+0.57%)
Apr 03, 2013 3.540 3.670 3.400 3.490 182,400 +0.03(+0.87%)
Apr 02, 2013 3.730 3.740 3.350 3.460 18,700 -0.04(-1.14%)
Apr 01, 2013 3.730 3.730 3.420 3.500 11,340 +0.00(+0.00%)
Mar 28, 2013 3.500 3.500 3.500 0 +0.04(+1.16%)
Mar 27, 2013 3.430 3.460 3.430 3.460 4,322 +0.07(+2.06%)
Mar 26, 2013 3.450 3.460 3.390 3.390 18,461 -0.10(-2.87%)
Mar 25, 2013 3.310 3.620 3.310 3.490 96,800 +0.15(+4.49%)
Mar 22, 2013 3.350 3.350 3.310 3.340 17,102 -0.04(-1.18%)
Mar 21, 2013 3.370 3.400 3.290 3.380 36,824 -0.03(-0.88%)
Mar 20, 2013 3.530 3.530 3.400 3.410 3,150 -0.12(-3.40%)
Mar 19, 2013 3.590 3.590 3.530 3.530 7,812 -0.02(-0.56%)
Mar 18, 2013 3.450 3.570 3.440 3.550 9,806 +0.05(+1.43%)
Mar 15, 2013 3.490 3.550 3.490 3.500 37,144 -0.03(-0.85%)
Mar 14, 2013 3.530 3.530 3.520 3.530 1,644 +0.04(+1.15%)
Mar 13, 2013 3.590 3.590 3.410 3.490 5,808 -0.10(-2.79%)
Mar 12, 2013 3.450 3.590 3.400 3.590 28,300 +0.18(+5.28%)
Mar 11, 2013 3.380 3.410 3.350 3.410 36,802 +0.05(+1.49%)
Mar 08, 2013 3.350 3.360 3.350 3.360 10,400 -0.02(-0.59%)
Mar 07, 2013 3.340 3.380 3.250 3.380 48,771 +0.08(+2.42%)
Mar 06, 2013 3.000 3.340 2.990 3.300 1,623,010 +0.39(+13.40%)
Mar 05, 2013 2.970 3.000 2.910 2.910 228,958 -0.04(-1.36%)
Mar 04, 2013 3.090 3.090 2.950 2.950 2,114 -0.12(-3.91%)
Mar 01, 2013 3.080 3.090 3.000 3.070 3,960 -0.01(-0.32%)
Feb 28, 2013 2.870 3.080 2.870 3.080 13,800 +0.30(+10.79%)
Feb 27, 2013 2.740 2.900 2.730 2.780 90,300 +0.06(+2.21%)
Feb 26, 2013 2.700 2.720 2.670 2.720 740,065 -0.08(-2.86%)
Feb 22, 2013 2.790 2.820 2.790 2.800 9,600 +0.00(+0.00%)
Feb 21, 2013 2.790 2.910 2.770 2.800 9,385 +0.00(+0.00%)
Feb 20, 2013 2.850 2.860 2.750 2.800 138,151 +0.03(+1.08%)
Feb 19, 2013 2.890 2.900 2.770 2.770 4,562 -0.13(-4.48%)
Feb 15, 2013 2.900 2.900 2.900 0 +0.02(+0.69%)
Feb 14, 2013 3.030 3.030 2.880 2.880 1,859 -0.08(-2.70%)
Feb 13, 2013 2.960 2.960 2.960 2.960 6,000 +0.00(+0.00%)
Feb 12, 2013 2.980 2.980 2.930 2.960 103,215 +0.06(+2.07%)
Feb 11, 2013 2.950 2.950 2.870 2.900 7,500 -0.05(-1.69%)
Feb 08, 2013 3.050 3.100 2.930 2.950 3,315 +0.06(+2.08%)
Feb 07, 2013 2.890 2.890 2.890 1 +0.00(+0.00%)
Feb 06, 2013 2.890 2.890 2.890 2.890 2,500 -0.06(-2.03%)
Feb 04, 2013 2.880 2.950 2.850 2.950 2,300 +0.10(+3.51%)
Feb 01, 2013 3.050 3.050 2.850 2.850 2,736 +0.05(+1.79%)
Jan 31, 2013 2.990 3.100 2.800 2.800 17,850 -0.15(-5.08%)
Jan 30, 2013 2.800 2.950 2.800 2.950 7,897 +0.19(+6.88%)
Jan 29, 2013 2.740 2.830 2.740 2.760 8,064 -0.04(-1.43%)
Jan 28, 2013 2.860 3.000 2.660 2.800 87,074 -0.01(-0.36%)
Jan 25, 2013 2.970 3.050 2.800 2.810 316,312 -0.16(-5.39%)
Jan 24, 2013 3.050 3.050 2.970 2.970 13,032 -0.08(-2.62%)
Jan 23, 2013 3.060 3.060 3.000 3.050 12,704 +0.00(+0.00%)
Jan 22, 2013 3.140 3.140 3.050 3.050 6,915 -0.10(-3.17%)
Jan 21, 2013 3.130 3.150 3.130 3.150 4,003 +0.05(+1.61%)
Jan 18, 2013 3.220 3.220 3.100 3.100 17,050 -0.11(-3.43%)
Jan 17, 2013 3.220 3.220 3.210 3.210 1,286 -0.04(-1.23%)
Jan 16, 2013 3.230 3.250 3.200 3.250 11,314 +0.00(+0.00%)
Jan 15, 2013 3.280 3.280 3.160 3.250 41,730 -0.05(-1.52%)
Jan 14, 2013 3.300 3.310 3.220 3.300 129,041 +0.00(+0.00%)
Jan 11, 2013 3.320 3.320 3.290 3.300 7,505 -0.01(-0.30%)
Jan 10, 2013 3.390 3.400 3.310 3.310 15,440 -0.09(-2.65%)
Jan 09, 2013 3.350 3.400 3.250 3.400 384,200 +0.01(+0.29%)
Jan 08, 2013 3.390 3.390 3.350 3.390 11,057 -0.01(-0.29%)
Jan 07, 2013 3.370 3.400 3.370 3.400 11,746 +0.03(+0.89%)
Jan 04, 2013 3.300 3.400 3.300 3.370 93,522 +0.07(+2.12%)
Jan 03, 2013 3.340 3.340 3.270 3.300 26,649 -0.03(-0.90%)
Jan 02, 2013 3.450 3.500 3.330 3.330 7,215 -0.10(-2.92%)
Dec 31, 2012 3.430 3.430 3.430 0 +0.08(+2.39%)
Dec 28, 2012 3.360 3.450 3.330 3.350 4,800 -0.08(-2.33%)
Dec 27, 2012 3.290 3.430 3.290 3.430 9,052 +0.13(+3.94%)
Dec 24, 2012 3.300 3.300 3.300 0 -0.04(-1.20%)
Dec 21, 2012 3.360 3.430 3.340 3.340 4,941 -0.03(-0.89%)
Dec 20, 2012 3.350 3.450 3.330 3.370 12,500 +0.03(+0.90%)
Dec 19, 2012 3.190 3.340 3.190 3.340 15,395 +0.15(+4.70%)
Dec 18, 2012 3.180 3.200 3.070 3.190 367,350 +0.04(+1.27%)
Dec 17, 2012 3.370 3.380 3.100 3.150 350,112 -0.18(-5.41%)
Dec 14, 2012 3.300 3.350 3.270 3.330 4,400 +0.03(+0.91%)
Dec 13, 2012 3.350 3.350 3.290 3.300 5,708 -0.06(-1.79%)
Dec 12, 2012 3.400 3.470 3.350 3.360 32,681 -0.02(-0.59%)
Dec 11, 2012 3.270 3.380 3.220 3.380 42,497 +0.11(+3.36%)
Dec 10, 2012 3.350 3.350 3.230 3.270 14,800 -0.07(-2.10%)
Dec 07, 2012 3.320 3.340 3.310 3.340 5,520 +0.02(+0.60%)
Dec 06, 2012 3.480 3.550 3.320 3.320 6,152 -0.18(-5.14%)
Dec 05, 2012 3.500 3.600 3.500 3.500 1,705 +0.02(+0.57%)
Dec 04, 2012 3.600 3.600 3.400 3.480 14,936 -0.36(-9.37%)
Nov 30, 2012 3.650 3.930 3.440 3.840 43,205 +0.19(+5.21%)
Nov 29, 2012 3.230 3.700 3.230 3.650 334,744 +0.40(+12.31%)
Nov 28, 2012 3.130 3.250 3.100 3.250 63,700 +0.15(+4.84%)
Nov 27, 2012 3.070 3.100 3.050 3.100 11,802 -0.13(-4.02%)
Nov 26, 2012 3.230 3.230 3.230 3.230 100 +0.18(+5.90%)
Nov 24, 2012 3.180 3.180 3.050 3.050 2,450 +0.00(+0.00%)
Nov 23, 2012 3.180 3.180 3.050 3.050 2,450 -0.05(-1.61%)
Nov 22, 2012 3.140 3.140 3.100 3.100 600 +0.05(+1.64%)
Nov 21, 2012 3.020 3.100 3.000 3.050 223,595 +0.05(+1.67%)
Nov 20, 2012 3.200 3.200 3.000 3.000 461,155 -0.26(-7.98%)
Nov 19, 2012 3.280 3.280 3.250 3.260 3,900 -0.02(-0.61%)
Nov 16, 2012 3.150 3.280 3.140 3.280 1,154 +0.12(+3.80%)
Nov 15, 2012 3.200 3.200 3.100 3.160 4,843 -0.05(-1.56%)
Nov 14, 2012 3.270 3.270 3.200 3.210 7,627 -0.09(-2.73%)
Nov 13, 2012 3.300 3.300 3.300 2 +0.00(+0.00%)
Nov 12, 2012 3.280 3.320 3.280 3.300 81,600 +0.10(+3.12%)
Nov 09, 2012 3.240 3.300 3.140 3.200 13,200 +0.06(+1.91%)
Nov 08, 2012 3.200 3.250 3.140 3.140 7,815 -0.01(-0.32%)
Nov 07, 2012 3.480 3.480 3.150 3.150 12,504 -0.33(-9.48%)
Nov 06, 2012 3.350 3.600 3.350 3.480 6,300 +0.17(+5.14%)
Nov 05, 2012 3.270 3.400 3.250 3.310 25,078 +0.11(+3.44%)
Nov 02, 2012 3.180 3.250 3.130 3.200 17,460 +0.15(+4.92%)
Nov 01, 2012 2.960 3.130 2.960 3.050 10,779 +0.09(+3.04%)
Oct 31, 2012 3.000 3.000 2.960 2.960 9,719 -0.08(-2.63%)
Oct 30, 2012 3.040 3.040 3.040 8 +0.00(+0.00%)
Oct 29, 2012 3.000 3.040 3.000 3.040 18,282 +0.00(+0.00%)
Oct 26, 2012 3.050 3.050 3.010 3.040 4,111 +0.08(+2.70%)
Oct 25, 2012 3.060 3.060 2.960 2.960 10,401 -0.11(-3.58%)
Oct 24, 2012 3.110 3.230 2.970 3.070 88,925 -0.07(-2.23%)
Oct 23, 2012 3.100 3.150 3.100 3.140 5,540 -0.05(-1.57%)
Oct 19, 2012 3.180 3.200 3.150 3.190 9,915 +0.00(+0.00%)
Oct 18, 2012 3.170 3.190 3.170 3.190 155,215 +0.02(+0.63%)
Oct 17, 2012 3.190 3.210 3.170 3.170 4,425 -0.01(-0.31%)
Oct 16, 2012 3.130 3.180 3.100 3.180 11,900 +0.04(+1.27%)
Oct 15, 2012 3.130 3.140 3.100 3.140 4,502 +0.01(+0.32%)
Oct 12, 2012 3.070 3.140 3.070 3.130 5,701 +0.08(+2.62%)
Oct 11, 2012 3.220 3.220 3.000 3.050 120,600 -0.20(-6.15%)
Oct 10, 2012 3.000 3.250 3.000 3.250 843,401 +0.24(+7.97%)
Oct 09, 2012 3.120 3.120 3.000 3.010 114,547 -0.19(-5.94%)
Oct 05, 2012 3.200 3.200 3.200 0 +0.02(+0.63%)
Oct 04, 2012 3.180 3.180 3.180 3.180 404 +0.00(+0.00%)
Oct 03, 2012 3.250 3.300 3.180 3.180 13,115 +0.00(+0.00%)
Oct 02, 2012 3.200 3.230 3.160 3.180 4,701 +0.03(+0.95%)
Oct 01, 2012 3.200 3.200 2.970 3.150 51,069 -0.13(-3.96%)
Sep 28, 2012 3.120 3.290 3.120 3.280 6,444 +0.17(+5.47%)
Sep 27, 2012 3.200 3.200 3.070 3.110 12,562 -0.04(-1.27%)
Sep 26, 2012 3.190 3.280 3.150 3.150 2,200 -0.03(-0.94%)
Sep 25, 2012 3.250 3.250 3.180 3.180 3,511 -0.11(-3.34%)
Sep 24, 2012 3.450 3.450 3.240 3.290 118,645 -0.14(-4.08%)
Sep 21, 2012 3.470 3.600 3.420 3.430 73,805 -0.07(-2.00%)
Sep 20, 2012 3.430 3.500 3.430 3.500 17,806 +0.07(+2.04%)
Sep 19, 2012 3.300 3.430 3.300 3.430 4,571 +0.09(+2.69%)
Sep 18, 2012 3.480 3.500 3.260 3.340 48,900 -0.16(-4.57%)
Sep 17, 2012 3.500 3.500 3.480 3.500 20,790 +0.06(+1.74%)
Sep 14, 2012 3.450 3.450 3.440 3.440 29,825 -0.01(-0.29%)
Sep 13, 2012 3.420 3.450 3.400 3.450 17,740 -0.02(-0.58%)
Sep 12, 2012 3.660 3.660 3.400 3.470 52,500 -0.12(-3.34%)
Sep 11, 2012 3.570 3.650 3.570 3.590 86,900 +0.12(+3.46%)
Sep 10, 2012 3.610 3.610 3.470 3.470 9,500 -0.12(-3.34%)
Sep 07, 2012 3.550 3.800 3.550 3.590 12,000 +0.02(+0.56%)
Sep 06, 2012 3.670 3.680 3.500 3.570 61,216 -0.03(-0.83%)
Sep 05, 2012 3.650 3.850 3.600 3.600 34,215 -0.05(-1.37%)
Sep 04, 2012 3.900 3.900 3.620 3.650 39,100 -0.25(-6.41%)
Aug 31, 2012 3.900 3.900 3.900 0 +0.15(+4.00%)
Aug 30, 2012 3.710 3.750 3.650 3.750 36,100 +0.04(+1.08%)
Aug 29, 2012 3.790 3.900 3.710 3.710 1,800 +0.01(+0.27%)
Aug 27, 2012 3.850 3.980 3.700 3.700 1,100 -0.27(-6.80%)
Aug 24, 2012 3.790 3.980 3.790 3.970 16,345 -0.05(-1.24%)
Aug 23, 2012 3.960 4.070 3.910 4.020 9,021 +0.12(+3.08%)
Aug 22, 2012 3.900 3.900 3.760 3.900 3,000 +0.00(+0.00%)
Aug 21, 2012 3.900 3.950 3.780 3.900 8,400 -0.05(-1.27%)
Aug 20, 2012 3.950 3.950 3.950 3.950 2,070 -0.01(-0.25%)
Aug 17, 2012 3.750 4.080 3.590 3.960 61,769 +0.19(+5.04%)
Aug 16, 2012 3.460 3.880 3.310 3.770 1,065,985 +0.27(+7.71%)
Aug 15, 2012 3.650 3.650 3.500 3.500 10,250 -0.15(-4.11%)
Aug 14, 2012 3.310 3.650 3.310 3.650 42,100 +0.35(+10.61%)
Aug 13, 2012 3.480 3.550 3.300 3.300 7,300 -0.05(-1.49%)
Aug 11, 2012 3.410 3.410 3.350 3.350 335,584 +0.00(+0.00%)
Aug 10, 2012 3.410 3.410 3.350 3.350 335,584 -0.44(-11.61%)
Aug 09, 2012 3.510 3.790 3.270 3.790 26,600 +0.24(+6.76%)
Aug 08, 2012 3.650 3.910 3.550 3.550 9,700 -0.15(-4.05%)
Aug 07, 2012 3.980 3.980 3.420 3.700 32,525 -0.28(-7.04%)
Aug 03, 2012 3.980 3.980 3.980 0 +0.73(+22.46%)
Aug 02, 2012 3.450 3.450 3.200 3.250 74,500 -0.20(-5.80%)
Aug 01, 2012 3.520 3.540 3.450 3.450 16,995 -0.07(-1.99%)
Jul 31, 2012 3.650 3.650 3.520 3.520 13,000 -0.13(-3.56%)
Jul 30, 2012 3.690 3.690 3.650 3.650 1,800 -0.04(-1.08%)
Jul 27, 2012 3.730 3.730 3.690 3.690 1,610 -0.04(-1.07%)
Jul 26, 2012 3.730 3.730 3.680 3.730 54,400 +0.00(+0.00%)
Jul 25, 2012 3.710 3.760 3.710 3.730 2,100 -0.04(-1.06%)
Jul 24, 2012 3.710 3.770 3.710 3.770 13,200 +0.02(+0.53%)
Jul 23, 2012 3.990 4.000 3.750 3.750 48,625 -0.15(-3.85%)
Jul 20, 2012 4.000 4.000 3.900 3.900 1,200 -0.10(-2.50%)
Jul 19, 2012 4.280 4.280 4.000 4.000 800 -0.13(-3.15%)
Jul 18, 2012 4.130 4.130 4.130 0 +0.00(+0.00%)
Jul 17, 2012 4.130 4.130 4.130 0 +0.00(+0.00%)
Jul 16, 2012 4.130 4.130 4.130 4.130 300 +0.00(+0.00%)
Jul 13, 2012 4.130 4.140 4.010 4.130 1,300 +0.04(+0.98%)
Jul 12, 2012 4.090 4.090 4.090 0 +0.00(+0.00%)
Jul 11, 2012 4.100 4.100 4.090 4.090 750 +0.01(+0.25%)
Jul 10, 2012 4.100 4.100 3.930 4.080 8,100 +0.08(+2.00%)
Jul 09, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 06, 2012 4.040 4.110 3.900 4.000 18,100 -0.25(-5.88%)
Jul 05, 2012 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 04, 2012 4.250 4.250 4.110 4.250 18,800 -0.12(-2.75%)
Jul 03, 2012 4.000 4.380 4.000 4.370 28,590 +0.47(+12.05%)
Jun 29, 2012 3.900 3.900 3.900 0 +0.05(+1.30%)
Jun 28, 2012 3.970 3.970 3.840 3.850 21,249 -0.12(-3.02%)
Jun 27, 2012 4.000 4.020 3.960 3.970 55,300 -0.03(-0.75%)
Jun 26, 2012 4.020 4.020 3.990 4.000 49,600 -0.02(-0.50%)
Jun 25, 2012 4.080 4.090 4.020 4.020 10,837 -0.01(-0.25%)
Jun 22, 2012 4.050 4.050 4.030 4.030 25,500 +0.01(+0.25%)
Jun 21, 2012 4.210 4.210 4.020 4.020 26,480 -0.25(-5.85%)
Jun 20, 2012 4.270 4.270 4.270 4.270 2,000 -0.12(-2.73%)
Jun 19, 2012 4.390 4.390 4.390 0 +0.00(+0.00%)
Jun 18, 2012 4.140 4.390 4.120 4.390 1,909 +0.28(+6.81%)
Jun 15, 2012 4.130 4.250 4.110 4.110 2,809 -0.05(-1.20%)
Jun 14, 2012 4.170 4.250 4.070 4.160 26,841 -0.18(-4.15%)
Jun 13, 2012 4.300 4.360 4.300 4.340 2,200 -0.02(-0.46%)
Jun 12, 2012 4.350 4.360 4.210 4.360 15,300 +0.00(+0.00%)
Jun 11, 2012 4.360 4.360 4.360 0 +0.00(+0.00%)
Jun 08, 2012 4.390 4.400 4.310 4.360 2,500 +0.06(+1.40%)
Jun 07, 2012 4.350 4.420 4.260 4.300 11,050 +0.00(+0.00%)
Jun 06, 2012 4.230 4.780 4.230 4.300 121,475 +0.04(+0.94%)
Jun 05, 2012 4.430 4.430 4.140 4.260 50,464 -0.03(-0.70%)
Jun 04, 2012 4.070 4.380 4.070 4.290 600 +0.19(+4.63%)
Jun 02, 2012 4.120 4.120 4.050 4.100 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.