Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX: CFF )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.910 1.920 1.900 1.920 13,900 +0.00(+0.00%)
May 30, 2022 1.900 1.920 1.900 1.920 1,000 +0.02(+1.05%)
May 27, 2022 1.900 1.900 1.900 1.900 3,607 -0.03(-1.55%)
May 26, 2022 1.940 1.940 1.900 1.930 3,526 +0.04(+2.12%)
May 25, 2022 1.900 1.900 1.890 1.890 9,150 -0.01(-0.53%)
May 24, 2022 1.870 1.910 1.870 1.900 2,406 +0.00(+0.00%)
May 20, 2022 1.900 0 +0.00(+0.00%)
May 19, 2022 1.890 1.970 1.860 1.900 10,405 +0.00(+0.00%)
May 18, 2022 1.950 1.950 1.850 1.900 118,188 -0.01(-0.52%)
May 17, 2022 1.920 1.930 1.870 1.910 13,060 +0.03(+1.60%)
May 16, 2022 1.920 1.960 1.850 1.880 15,456 -0.09(-4.57%)
May 13, 2022 1.880 1.970 1.880 1.970 6,900 +0.12(+6.49%)
May 12, 2022 1.940 1.940 1.850 1.850 17,721 -0.10(-5.13%)
May 11, 2022 1.890 2.050 1.860 1.950 66,126 +0.13(+7.14%)
May 10, 2022 1.820 1.830 1.820 1.820 25,800 -0.04(-2.15%)
May 09, 2022 1.890 1.890 1.860 1.860 3,400 -0.03(-1.59%)
May 06, 2022 1.820 1.870 1.820 1.890 10,675 +0.04(+2.16%)
May 05, 2022 1.850 1.860 1.820 1.850 61,050 +0.00(+0.00%)
May 04, 2022 1.840 1.860 1.810 1.850 5,528 +0.01(+0.54%)
May 03, 2022 1.810 1.840 1.800 1.840 9,600 +0.01(+0.55%)
May 02, 2022 1.800 1.840 1.790 1.830 4,403 +0.02(+1.10%)
Apr 29, 2022 1.810 1.830 1.810 1.810 2,589 -0.01(-0.55%)
Apr 28, 2022 1.830 1.840 1.810 1.820 6,701 -0.03(-1.62%)
Apr 27, 2022 1.800 1.850 1.800 1.850 1,366 +0.05(+2.78%)
Apr 26, 2022 1.850 1.850 1.790 1.800 14,340 -0.06(-3.23%)
Apr 25, 2022 1.850 1.860 1.820 1.860 3,863 +0.01(+0.54%)
Apr 22, 2022 1.880 1.900 1.850 1.850 11,301 -0.05(-2.63%)
Apr 21, 2022 1.930 1.940 1.890 1.900 7,730 -0.07(-3.55%)
Apr 20, 2022 1.880 1.970 1.880 1.970 14,040 +0.10(+5.35%)
Apr 19, 2022 1.850 1.870 1.850 1.870 3,370 +0.00(+0.00%)
Apr 18, 2022 1.870 1.870 1.830 1.870 50,221 +0.01(+0.54%)
Apr 14, 2022 1.860 0 -0.05(-2.62%)
Apr 13, 2022 1.890 1.910 1.890 1.910 7,665 +0.05(+2.69%)
Apr 12, 2022 1.830 1.900 1.830 1.860 71,605 +0.03(+1.64%)
Apr 11, 2022 1.830 1.830 1.810 1.830 20,730 +0.00(+0.00%)
Apr 08, 2022 1.790 1.830 1.790 1.830 10,504 +0.04(+2.23%)
Apr 07, 2022 1.820 1.820 1.790 1.790 4,805 -0.02(-1.10%)
Apr 06, 2022 1.830 1.840 1.760 1.810 16,824 -0.02(-1.09%)
Apr 05, 2022 1.840 1.900 1.820 1.830 47,895 +0.01(+0.55%)
Apr 04, 2022 1.870 1.870 1.800 1.820 32,219 -0.05(-2.67%)
Apr 01, 2022 1.870 1.880 1.870 1.870 16,685 -0.01(-0.53%)
Mar 31, 2022 1.900 1.910 1.870 1.880 13,342 -0.03(-1.57%)
Mar 30, 2022 1.940 1.940 1.900 1.910 7,752 +0.00(+0.00%)
Mar 29, 2022 1.920 1.950 1.910 1.910 63,028 -0.01(-0.52%)
Mar 28, 2022 1.940 1.940 1.900 1.920 65,516 -0.07(-3.52%)
Mar 25, 2022 2.040 2.040 1.940 1.990 113,074 -0.05(-2.45%)
Mar 24, 2022 2.160 2.160 1.980 2.040 33,648 -0.13(-5.99%)
Mar 23, 2022 2.150 2.170 2.130 2.170 11,092 +0.00(+0.00%)
Mar 22, 2022 2.200 2.200 2.130 2.170 18,002 -0.06(-2.69%)
Mar 21, 2022 2.240 2.280 2.160 2.230 25,705 +0.03(+1.36%)
Mar 18, 2022 2.170 2.230 2.150 2.200 11,401 +0.02(+0.92%)
Mar 17, 2022 2.140 2.180 2.140 2.180 490 +0.07(+3.32%)
Mar 16, 2022 2.070 2.150 2.050 2.110 26,859 +0.04(+1.93%)
Mar 15, 2022 2.060 2.070 2.050 2.070 22,202 +0.01(+0.49%)
Mar 14, 2022 2.160 2.160 2.060 2.060 33,055 -0.10(-4.63%)
Mar 11, 2022 2.230 2.230 2.150 2.160 6,975 -0.09(-4.00%)
Mar 10, 2022 2.180 2.250 2.180 2.250 36,615 +0.08(+3.69%)
Mar 09, 2022 2.200 2.200 2.060 2.170 46,025 -0.03(-1.36%)
Mar 08, 2022 2.270 2.270 2.130 2.200 15,211 -0.07(-3.08%)
Mar 07, 2022 2.280 2.280 2.170 2.270 100,029 +0.12(+5.58%)
Mar 04, 2022 2.160 2.160 2.130 2.150 12,532 -0.01(-0.46%)
Mar 03, 2022 2.160 2.160 2.160 2.160 1,553 -0.03(-1.37%)
Mar 02, 2022 2.190 2.220 2.170 2.190 7,799 +0.02(+0.92%)
Mar 01, 2022 2.070 2.170 2.050 2.170 26,595 +0.08(+3.83%)
Feb 28, 2022 2.060 2.090 2.060 2.090 1,412 +0.00(+0.00%)
Feb 25, 2022 2.030 2.090 2.050 2.090 15,906 +0.07(+3.47%)
Feb 24, 2022 1.970 2.020 1.790 2.020 45,312 +0.02(+1.00%)
Feb 23, 2022 2.080 2.080 1.960 2.000 37,413 -0.08(-3.85%)
Feb 22, 2022 2.100 2.100 2.050 2.080 5,202 -0.03(-1.42%)
Feb 18, 2022 2.110 0 -0.03(-1.40%)
Feb 17, 2022 2.110 2.140 2.110 2.140 5,000 +0.01(+0.47%)
Feb 16, 2022 2.130 2.140 2.110 2.130 10,908 -0.01(-0.47%)
Feb 15, 2022 2.140 2.140 2.140 2.140 4,193 +0.02(+0.94%)
Feb 14, 2022 2.140 2.140 2.120 2.120 364 -0.03(-1.40%)
Feb 11, 2022 2.160 2.160 2.150 2.150 25,800 +0.00(+0.00%)
Feb 10, 2022 2.120 2.150 2.120 2.150 42,104 +0.01(+0.47%)
Feb 09, 2022 2.120 2.150 2.120 2.140 23,375 +0.02(+0.94%)
Feb 08, 2022 2.110 2.120 2.110 2.120 1,615 +0.00(+0.00%)
Feb 07, 2022 2.150 2.150 2.050 2.120 23,900 -0.03(-1.40%)
Feb 04, 2022 2.150 2.150 2.120 2.150 44,453 +0.00(+0.00%)
Feb 03, 2022 2.100 2.150 2.150 104,265 +0.02(+0.94%)
Feb 02, 2022 2.110 2.150 2.090 2.130 90,256 +0.02(+0.95%)
Feb 01, 2022 2.100 2.140 2.100 2.110 16,623 +0.00(+0.00%)
Jan 31, 2022 2.100 2.130 2.070 2.110 10,419 +0.00(+0.00%)
Jan 28, 2022 2.090 2.140 2.080 2.110 10,092 +0.02(+0.96%)
Jan 27, 2022 2.090 2.100 2.080 2.090 7,404 +0.01(+0.48%)
Jan 26, 2022 2.120 2.120 2.080 2.080 25,454 -0.02(-0.95%)
Jan 25, 2022 2.080 2.100 2.070 2.100 5,400 +0.00(+0.00%)
Jan 24, 2022 2.100 2.110 2.070 2.100 65,424 -0.02(-0.94%)
Jan 21, 2022 2.120 2.120 2.100 2.120 62,320 +0.00(+0.00%)
Jan 20, 2022 2.100 2.150 2.100 2.120 66,950 +0.03(+1.44%)
Jan 19, 2022 2.110 2.140 2.090 2.090 48,160 -0.02(-0.95%)
Jan 18, 2022 2.150 2.150 2.100 2.110 21,918 -0.04(-1.86%)
Jan 17, 2022 2.140 2.150 2.130 2.150 51,753 +0.02(+0.94%)
Jan 14, 2022 2.120 2.130 2.100 2.130 34,568 +0.01(+0.47%)
Jan 13, 2022 2.200 2.200 2.110 2.120 81,964 -0.08(-3.64%)
Jan 12, 2022 2.090 2.220 2.080 2.200 186,490 +0.12(+5.77%)
Jan 11, 2022 2.090 2.100 2.070 2.080 69,288 -0.01(-0.48%)
Jan 10, 2022 2.100 2.100 2.090 2.090 78,766 -0.01(-0.48%)
Jan 07, 2022 2.100 2.100 2.090 2.100 42,783 +0.00(+0.00%)
Jan 06, 2022 2.080 2.100 2.080 2.100 67,253 +0.01(+0.48%)
Jan 05, 2022 2.080 2.100 2.050 2.090 63,758 +0.02(+0.97%)
Jan 04, 2022 2.060 2.080 2.030 2.070 29,757 +0.00(+0.00%)
Dec 31, 2021 2.070 2.070 2.070 0 +0.00(+0.00%)
Dec 30, 2021 2.090 2.100 2.070 2.070 35,918 -0.02(-0.96%)
Dec 29, 2021 2.050 2.100 2.040 2.090 226,412 +0.04(+1.95%)
Dec 24, 2021 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 23, 2021 1.990 2.050 1.990 2.050 14,344 +0.07(+3.54%)
Dec 22, 2021 1.980 1.980 1.980 1.980 5,500 -0.02(-1.00%)
Dec 21, 2021 2.000 2.010 1.980 2.000 25,631 -0.04(-1.96%)
Dec 20, 2021 2.000 2.040 1.960 2.040 8,826 +0.03(+1.49%)
Dec 17, 2021 2.020 2.020 1.980 2.010 13,494 -0.05(-2.43%)
Dec 16, 2021 2.060 2.060 2.030 2.060 2,799 +0.02(+0.98%)
Dec 15, 2021 2.070 2.070 2.040 2.040 24,366 -0.04(-1.92%)
Dec 14, 2021 2.040 2.080 2.020 2.080 29,559 +0.05(+2.46%)
Dec 13, 2021 2.010 2.060 2.010 2.030 19,519 -0.01(-0.49%)
Dec 10, 2021 2.040 2.040 2.040 2.040 346 +0.00(+0.00%)
Dec 09, 2021 2.050 2.050 2.010 2.040 13,009 +0.01(+0.49%)
Dec 08, 2021 2.030 2.050 2.020 2.030 1,856 -0.01(-0.49%)
Dec 07, 2021 2.010 2.050 2.010 2.040 12,343 +0.01(+0.49%)
Dec 06, 2021 2.090 2.090 2.000 2.030 26,488 +0.05(+2.53%)
Dec 03, 2021 1.990 2.010 1.980 1.980 27,825 +0.01(+0.51%)
Dec 02, 2021 1.970 2.000 1.950 1.970 9,827 +0.00(+0.00%)
Dec 01, 2021 2.000 2.050 1.970 1.970 21,771 -0.01(-0.51%)
Nov 30, 2021 2.010 2.040 1.980 1.980 21,264 -0.05(-2.46%)
Nov 29, 2021 2.010 2.030 2.010 2.030 25,530 +0.04(+2.01%)
Nov 26, 2021 2.010 2.040 1.960 1.990 26,103 -0.04(-1.97%)
Nov 25, 2021 2.050 2.050 2.030 2.030 7,503 -0.01(-0.49%)
Nov 24, 2021 2.080 2.080 2.030 2.040 7,506 -0.04(-1.92%)
Nov 23, 2021 2.050 2.080 2.050 2.080 23,911 +0.02(+0.97%)
Nov 22, 2021 2.030 2.070 2.030 2.060 7,606 +0.03(+1.48%)
Nov 19, 2021 2.080 2.080 1.970 2.030 23,127 -0.05(-2.40%)
Nov 18, 2021 2.070 2.080 2.060 2.080 13,021 +0.01(+0.48%)
Nov 17, 2021 2.060 2.070 2.030 2.070 21,507 +0.01(+0.49%)
Nov 16, 2021 2.020 2.060 2.020 2.060 14,478 +0.02(+0.98%)
Nov 15, 2021 2.070 2.070 1.950 2.040 42,130 -0.02(-0.97%)
Nov 12, 2021 2.070 2.080 2.040 2.060 17,500 -0.02(-0.96%)
Nov 11, 2021 2.040 2.080 2.020 2.080 10,608 +0.05(+2.46%)
Nov 10, 2021 2.070 2.030 72,260 -0.09(-4.25%)
Nov 09, 2021 1.950 2.150 1.920 2.120 171,340 +0.36(+20.45%)
Nov 08, 2021 1.800 1.800 1.760 1.760 8,785 -0.05(-2.76%)
Nov 05, 2021 1.830 1.830 1.800 1.810 1,670 -0.01(-0.55%)
Nov 04, 2021 1.780 1.830 1.780 1.820 24,300 +0.05(+2.82%)
Nov 03, 2021 1.770 1.780 1.750 1.770 9,228 -0.01(-0.56%)
Nov 02, 2021 1.760 1.790 1.740 1.780 19,711 +0.00(+0.00%)
Nov 01, 2021 1.840 1.770 1.770 1.780 8,898 +0.01(+0.56%)
Oct 29, 2021 1.720 1.770 1.700 1.770 10,532 +0.03(+1.72%)
Oct 28, 2021 1.750 1.750 1.660 1.740 21,296 -0.06(-3.33%)
Oct 27, 2021 1.800 1.780 1.750 1.800 20,614 +0.01(+0.56%)
Oct 26, 2021 1.840 1.790 42,292 -0.06(-3.24%)
Oct 25, 2021 1.890 1.890 1.850 1.850 3,825 -0.02(-1.07%)
Oct 22, 2021 1.830 1.880 1.830 1.870 7,303 +0.01(+0.54%)
Oct 21, 2021 1.970 1.970 1.850 1.860 32,589 -0.07(-3.63%)
Oct 20, 2021 1.900 1.940 1.900 1.930 11,378 +0.02(+1.05%)
Oct 19, 2021 1.930 1.940 1.890 1.910 26,482 -0.02(-1.04%)
Oct 18, 2021 1.950 1.950 1.900 1.930 20,331 +0.01(+0.52%)
Oct 15, 2021 1.890 1.980 1.880 1.920 111,714 -0.02(-1.03%)
Oct 14, 2021 1.990 1.990 1.880 1.940 43,774 +0.03(+1.57%)
Oct 13, 2021 1.920 1.920 1.870 1.910 10,512 +0.02(+1.06%)
Oct 12, 2021 1.850 1.950 1.850 1.890 14,554 +0.04(+2.16%)
Oct 08, 2021 1.850 1.850 1.850 0 -0.01(-0.54%)
Oct 07, 2021 1.880 1.900 1.860 1.860 47,945 -0.03(-1.59%)
Oct 06, 2021 1.860 1.900 1.850 1.890 3,826 +0.00(+0.00%)
Oct 05, 2021 1.900 1.910 1.850 1.890 25,701 +0.03(+1.61%)
Oct 04, 2021 1.770 1.870 1.770 1.860 36,163 +0.08(+4.49%)
Oct 01, 2021 1.770 1.840 1.760 1.780 15,072 +0.01(+0.56%)
Sep 30, 2021 1.780 1.780 1.760 1.770 9,113 +0.00(+0.00%)
Sep 29, 2021 1.780 1.840 1.760 1.770 2,825 +0.00(+0.00%)
Sep 28, 2021 1.820 1.820 1.750 1.770 10,380 -0.04(-2.21%)
Sep 27, 2021 1.770 1.820 1.760 1.810 14,429 +0.05(+2.84%)
Sep 24, 2021 1.750 1.800 1.750 1.760 28,109 -0.07(-3.83%)
Sep 23, 2021 1.750 1.830 1.750 1.830 7,017 +0.08(+4.57%)
Sep 22, 2021 1.770 1.810 1.720 1.750 16,825 -0.02(-1.13%)
Sep 21, 2021 1.730 1.780 1.710 1.770 14,308 +0.07(+4.12%)
Sep 20, 2021 1.760 1.760 1.660 1.700 67,408 -0.13(-7.10%)
Sep 17, 2021 1.830 1.840 1.830 1.830 12,419 +0.02(+1.10%)
Sep 16, 2021 1.940 1.950 1.810 1.810 39,543 -0.08(-4.23%)
Sep 15, 2021 1.890 1.890 1.870 1.890 6,000 -0.04(-2.07%)
Sep 14, 2021 1.960 1.960 1.900 1.930 11,628 -0.02(-1.03%)
Sep 13, 2021 1.870 1.980 1.870 1.950 26,216 +0.08(+4.28%)
Sep 10, 2021 1.900 1.920 1.870 1.870 30,434 -0.03(-1.58%)
Sep 09, 2021 1.920 1.920 1.870 1.900 14,401 +0.02(+1.06%)
Sep 08, 2021 1.890 1.890 1.860 1.880 13,106 -0.01(-0.53%)
Sep 07, 2021 1.920 1.940 1.860 1.890 34,003 +0.02(+1.07%)
Sep 03, 2021 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 02, 2021 1.860 1.870 1.850 1.870 10,030 +0.02(+1.08%)
Sep 01, 2021 1.800 1.850 1.790 1.850 18,907 +0.02(+1.09%)
Aug 31, 2021 1.860 1.870 1.830 1.830 12,511 -0.05(-2.66%)
Aug 30, 2021 1.900 1.900 1.880 1.880 15,372 +0.00(+0.00%)
Aug 27, 2021 1.900 1.900 1.840 1.880 37,791 -0.01(-0.53%)
Aug 26, 2021 1.830 1.900 1.830 1.890 29,880 +0.07(+3.85%)
Aug 25, 2021 1.840 1.840 1.780 1.820 7,970 -0.02(-1.09%)
Aug 24, 2021 1.730 1.870 1.730 1.840 14,072 +0.11(+6.36%)
Aug 23, 2021 1.730 1.740 1.710 1.730 39,933 -0.03(-1.70%)
Aug 20, 2021 1.870 1.870 1.750 1.760 40,365 -0.14(-7.37%)
Aug 19, 2021 1.910 1.920 1.880 1.900 46,749 -0.02(-1.04%)
Aug 18, 2021 1.920 1.940 1.900 1.920 30,884 +0.02(+1.05%)
Aug 17, 2021 1.900 1.910 1.900 1.900 57,254 -0.02(-1.04%)
Aug 16, 2021 1.910 1.940 1.850 1.920 50,310 +0.02(+1.05%)
Aug 13, 2021 1.840 1.940 1.830 1.900 64,701 +0.07(+3.83%)
Aug 12, 2021 1.870 1.870 1.820 1.830 361,648 -0.04(-2.14%)
Aug 11, 2021 1.790 1.880 1.790 1.870 300,335 +0.12(+6.86%)
Aug 10, 2021 1.660 1.760 1.650 1.750 63,790 +0.13(+8.02%)
Aug 09, 2021 1.650 1.690 1.620 1.620 38,348 -0.03(-1.82%)
Aug 06, 2021 1.630 1.700 1.610 1.650 20,396 +0.03(+1.85%)
Aug 05, 2021 1.760 1.760 1.610 1.620 17,227 -0.02(-1.22%)
Aug 04, 2021 1.710 1.710 1.630 1.640 14,043 -0.04(-2.38%)
Aug 03, 2021 1.720 1.740 1.680 1.680 36,473 -0.05(-2.89%)
Jul 30, 2021 1.730 1.730 1.730 0 -0.01(-0.57%)
Jul 29, 2021 1.620 1.780 1.620 1.740 76,866 +0.12(+7.41%)
Jul 28, 2021 1.670 1.680 1.600 1.620 60,015 -0.08(-4.71%)
Jul 27, 2021 1.730 1.730 1.660 1.700 9,080 -0.03(-1.73%)
Jul 26, 2021 1.770 1.770 1.730 1.730 35,922 -0.05(-2.81%)
Jul 23, 2021 1.830 1.850 1.760 1.780 21,797 -0.09(-4.81%)
Jul 22, 2021 1.850 1.880 1.840 1.870 4,213 +0.02(+1.08%)
Jul 21, 2021 1.830 1.920 1.810 1.850 14,744 +0.04(+2.21%)
Jul 20, 2021 1.760 1.910 1.750 1.810 29,083 +0.06(+3.43%)
Jul 19, 2021 1.720 1.870 1.550 1.750 114,765 -0.23(-11.62%)
Jul 16, 2021 2.000 2.060 1.950 1.980 35,355 -0.06(-2.94%)
Jul 15, 2021 2.060 2.100 2.010 2.040 33,450 -0.05(-2.39%)
Jul 14, 2021 2.110 2.120 2.050 2.090 13,336 -0.02(-0.95%)
Jul 13, 2021 2.170 2.170 2.050 2.110 86,558 -0.04(-1.86%)
Jul 12, 2021 2.120 2.170 2.100 2.150 8,636 +0.02(+0.94%)
Jul 09, 2021 2.140 2.140 2.100 2.130 6,430 +0.00(+0.00%)
Jul 08, 2021 2.090 2.130 2.020 2.130 41,620 +0.02(+0.95%)
Jul 07, 2021 2.070 2.120 2.070 2.110 12,861 -0.02(-0.94%)
Jul 06, 2021 2.080 2.130 2.050 2.130 15,200 +0.03(+1.43%)
Jul 05, 2021 2.080 2.100 2.080 2.100 4,726 -0.04(-1.87%)
Jul 02, 2021 2.090 2.180 2.090 2.140 41,705 -0.01(-0.47%)
Jun 30, 2021 2.150 2.150 2.150 0 +0.03(+1.42%)
Jun 29, 2021 2.070 2.140 2.070 2.120 16,635 +0.01(+0.47%)
Jun 28, 2021 2.100 2.140 2.040 2.110 68,741 -0.02(-0.94%)
Jun 25, 2021 2.200 2.200 2.100 2.130 44,195 -0.09(-4.05%)
Jun 24, 2021 2.160 2.230 2.140 2.220 28,732 +0.04(+1.83%)
Jun 23, 2021 2.170 2.220 2.170 2.180 117,273 -0.01(-0.46%)
Jun 22, 2021 2.180 2.210 2.110 2.190 39,996 +0.07(+3.30%)
Jun 21, 2021 2.140 2.150 2.040 2.120 83,219 -0.01(-0.47%)
Jun 18, 2021 2.190 2.190 2.130 2.130 33,037 -0.06(-2.74%)
Jun 17, 2021 2.090 2.200 2.020 2.190 147,288 +0.10(+4.78%)
Jun 16, 2021 2.080 2.130 2.040 2.090 142,217 +0.01(+0.48%)
Jun 15, 2021 2.060 2.140 2.000 2.080 139,846 +0.03(+1.46%)
Jun 14, 2021 2.190 2.190 1.990 2.050 164,177 -0.15(-6.82%)
Jun 11, 2021 2.160 2.220 2.150 2.200 37,825 +0.02(+0.92%)
Jun 10, 2021 2.230 2.230 2.100 2.180 76,591 +0.00(+0.00%)
Jun 09, 2021 2.130 2.230 2.080 2.180 106,887 +0.02(+0.93%)
Jun 08, 2021 2.150 2.190 2.050 2.160 111,530 +0.05(+2.37%)
Jun 07, 2021 2.230 2.260 2.030 2.110 139,312 -0.14(-6.22%)
Jun 04, 2021 2.290 2.350 2.250 2.250 33,716 -0.05(-2.17%)
Jun 03, 2021 2.320 2.330 2.210 2.300 66,275 -0.02(-0.86%)
Jun 02, 2021 2.450 2.480 2.260 2.320 132,042 -0.12(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.