Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Guardian Inc (NQ: UG )

9.320 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.053 7.053 7.006 7.035 8,703 -0.02(-0.25%)
May 27, 2010 6.976 7.359 6.917 7.053 14,672 +0.06(+0.93%)
May 26, 2010 7.194 7.194 6.988 6.988 29,731 -0.10(-1.41%)
May 25, 2010 7.188 7.300 7.023 7.088 20,167 -0.09(-1.31%)
May 24, 2010 7.082 7.447 7.012 7.182 3,198 +0.17(+2.43%)
May 21, 2010 7.020 7.535 7.011 7.011 12,413 -0.06(-0.83%)
May 20, 2010 7.070 7.123 7.011 7.070 15,201 -0.14(-1.96%)
May 19, 2010 7.212 7.223 7.123 7.212 34,227 +0.03(+0.41%)
May 18, 2010 7.427 7.427 7.182 7.182 12,262 +0.00(+0.00%)
May 17, 2010 7.418 7.418 7.182 7.182 9,780 -0.03(-0.41%)
May 14, 2010 7.512 7.512 7.212 7.212 8,996 -0.28(-3.69%)
May 13, 2010 7.359 7.853 7.318 7.488 12,600 +0.18(+2.50%)
May 11, 2010 7.306 7.306 7.306 7.306 0 +0.12(+1.64%)
May 10, 2010 7.359 7.482 7.117 7.188 3,609 +0.07(+1.03%)
May 07, 2010 7.117 7.482 7.106 7.115 5,265 -0.10(-1.35%)
May 06, 2010 7.300 7.359 7.212 7.212 4,226 -0.14(-1.92%)
May 05, 2010 7.353 7.353 7.353 7.353 696 -0.01(-0.08%)
May 04, 2010 7.276 7.359 7.200 7.359 13,033 +0.13(+1.83%)
May 03, 2010 7.341 7.482 7.212 7.226 8,043 -0.12(-1.64%)
Apr 30, 2010 7.191 7.459 7.191 7.347 12,315 -0.01(-0.16%)
Apr 29, 2010 7.359 7.359 7.353 7.359 12,315 +0.01(+0.08%)
Apr 28, 2010 7.065 7.459 7.064 7.353 16,098 +0.29(+4.08%)
Apr 27, 2010 7.206 7.206 7.063 7.064 12,133 +0.00(+0.00%)
Apr 26, 2010 7.006 7.064 7.006 7.064 13,161 +0.00(+0.00%)
Apr 23, 2010 7.064 7.064 7.035 7.064 10,412 +0.00(+0.00%)
Apr 22, 2010 7.000 7.064 7.000 7.064 22,379 +0.06(+0.92%)
Apr 21, 2010 7.053 7.064 7.000 7.000 8,377 -0.06(-0.88%)
Apr 20, 2010 7.064 7.064 7.053 7.062 3,439 +0.01(+0.13%)
Apr 19, 2010 7.088 7.088 6.994 7.053 6,498 +0.06(+0.84%)
Apr 16, 2010 6.929 7.088 6.929 6.994 6,572 -0.06(-0.83%)
Apr 15, 2010 7.300 7.653 6.906 7.053 30,086 -0.31(-4.16%)
Apr 14, 2010 7.506 7.506 7.359 7.359 8,663 -0.15(-1.96%)
Apr 13, 2010 7.482 8.059 7.482 7.506 6,879 +0.02(+0.30%)
Apr 12, 2010 7.565 7.571 7.484 7.484 4,941 -0.05(-0.69%)
Apr 09, 2010 7.541 7.541 7.535 7.535 5,945 -0.01(-0.08%)
Apr 08, 2010 7.541 7.541 7.541 7.541 3,397 -0.03(-0.39%)
Apr 07, 2010 7.465 7.571 7.465 7.571 849 -0.08(-1.08%)
Apr 06, 2010 7.912 7.912 7.653 7.653 8,330 -0.17(-2.18%)
Apr 05, 2010 8.783 8.783 7.500 7.824 38,980 +0.44(+5.90%)
Apr 01, 2010 7.388 7.388 7.388 7.388 509 -0.09(-1.18%)
Mar 31, 2010 7.482 7.482 7.329 7.477 10,881 -0.00(-0.00%)
Mar 30, 2010 7.535 7.535 7.477 7.477 24,287 -0.06(-0.78%)
Mar 29, 2010 7.606 7.647 7.527 7.535 5,805 -0.11(-1.46%)
Mar 26, 2010 8.254 8.254 7.306 7.647 27,460 +0.46(+6.47%)
Mar 25, 2010 7.206 7.206 7.117 7.182 46,500 +0.06(+0.83%)
Mar 24, 2010 7.223 7.223 7.117 7.123 6,157 -0.03(-0.41%)
Mar 23, 2010 7.117 7.153 7.117 7.153 2,887 +0.02(+0.33%)
Mar 22, 2010 7.117 7.129 7.100 7.129 11,124 +0.01(+0.17%)
Mar 19, 2010 7.129 7.129 7.117 7.117 16,969 -0.01(-0.17%)
Mar 18, 2010 7.129 7.129 7.129 7.129 7,069 +0.00(+0.00%)
Mar 17, 2010 7.129 7.129 7.129 7.129 3,524 -0.00(-0.00%)
Mar 16, 2010 7.212 7.212 7.129 7.129 5,464 -0.08(-1.14%)
Mar 15, 2010 6.947 7.212 6.893 7.212 18,160 +0.00(+0.00%)
Mar 12, 2010 7.153 7.212 7.153 7.212 2,038 +0.13(+1.79%)
Mar 11, 2010 7.123 7.123 7.070 7.084 620 -0.04(-0.55%)
Mar 10, 2010 7.073 7.153 6.917 7.123 16,566 +0.18(+2.53%)
Mar 09, 2010 6.936 6.953 6.936 6.948 2,439 +0.03(+0.44%)
Mar 08, 2010 6.917 6.936 6.917 6.917 1,992 +0.00(+0.00%)
Mar 05, 2010 7.006 7.006 6.888 6.917 1,105 -0.09(-1.26%)
Mar 04, 2010 6.994 7.006 6.994 7.006 353 +0.09(+1.28%)
Mar 03, 2010 6.882 6.988 6.876 6.917 7,861 +0.04(+0.51%)
Mar 02, 2010 6.776 6.882 6.776 6.882 1,358 +0.02(+0.26%)
Mar 01, 2010 6.764 6.888 6.731 6.864 13,534 +0.21(+3.19%)
Feb 26, 2010 6.658 6.658 6.652 6.652 1,358 +0.01(+0.17%)
Feb 25, 2010 6.744 6.764 6.641 6.641 1,943 +0.01(+0.19%)
Feb 24, 2010 6.741 6.770 6.629 6.629 5,410 -0.11(-1.66%)
Feb 23, 2010 6.652 6.741 6.652 6.741 2,233 +0.09(+1.33%)
Feb 22, 2010 6.652 6.652 6.652 6.652 314 +0.02(+0.27%)
Feb 19, 2010 6.635 6.635 6.635 6.635 169 -0.12(-1.74%)
Feb 18, 2010 6.752 6.752 6.752 6.752 475 -0.01(-0.09%)
Feb 17, 2010 6.758 6.758 6.758 6.758 516 +0.08(+1.15%)
Feb 16, 2010 6.658 6.682 6.629 6.682 6,284 -0.05(-0.79%)
Feb 12, 2010 6.735 6.735 6.735 6.735 679 +0.08(+1.24%)
Feb 10, 2010 6.752 6.652 6.652 6.652 5,605 -0.02(-0.35%)
Feb 09, 2010 6.629 6.676 6.629 6.676 543 +0.05(+0.71%)
Feb 08, 2010 6.629 6.677 6.629 6.629 1,403 -0.06(-0.97%)
Feb 05, 2010 6.699 6.704 6.694 6.694 6,813 -0.04(-0.52%)
Feb 04, 2010 6.770 6.770 6.694 6.729 1,832 -0.04(-0.61%)
Feb 03, 2010 6.711 6.770 6.705 6.770 5,761 +0.01(+0.13%)
Feb 01, 2010 6.699 6.761 6.761 6.761 849 +0.07(+1.01%)
Jan 29, 2010 6.682 6.829 6.682 6.694 9,921 -0.14(-1.98%)
Jan 28, 2010 6.829 6.829 6.824 6.829 891 +0.00(+0.00%)
Jan 27, 2010 6.688 6.829 6.688 6.829 2,038 +0.08(+1.22%)
Jan 26, 2010 6.747 6.823 6.682 6.747 5,452 -0.08(-1.12%)
Jan 22, 2010 6.823 6.823 6.823 6.823 339 +0.00(+0.03%)
Jan 21, 2010 6.817 6.829 6.747 6.821 3,354 -0.01(-0.12%)
Jan 20, 2010 6.800 6.888 6.800 6.829 1,452 +0.18(+2.65%)
Jan 19, 2010 6.876 6.876 6.652 6.652 1,019 -0.06(-0.88%)
Jan 15, 2010 6.711 6.711 6.711 6.711 169 -0.07(-1.04%)
Jan 14, 2010 6.829 6.829 6.782 6.782 2,547 +0.07(+1.05%)
Jan 13, 2010 6.658 6.711 6.658 6.711 8,421 -0.08(-1.20%)
Jan 12, 2010 6.741 6.828 6.635 6.792 7,236 +0.05(+0.77%)
Jan 11, 2010 6.735 6.741 6.654 6.741 2,821 +0.01(+0.09%)
Jan 08, 2010 6.735 6.735 6.735 6.735 169 +0.00(+0.00%)
Jan 07, 2010 6.741 6.741 6.734 6.735 4,266 -0.02(-0.35%)
Jan 06, 2010 6.941 6.941 6.758 6.758 6,171 -0.07(-1.03%)
Jan 05, 2010 6.829 6.829 6.770 6.829 10,485 +0.06(+0.87%)
Jan 04, 2010 6.770 6.829 6.758 6.770 4,015 +0.01(+0.17%)
Dec 31, 2009 6.652 6.758 6.758 6.758 7,134 +0.10(+1.51%)
Dec 30, 2009 6.673 6.758 6.652 6.658 1,613 -0.01(-0.13%)
Dec 29, 2009 6.535 6.770 6.535 6.667 6,624 +0.10(+1.47%)
Dec 28, 2009 6.947 6.947 6.488 6.570 24,001 +0.31(+4.89%)
Dec 24, 2009 6.428 6.428 6.264 6.264 849 -0.01(-0.09%)
Dec 23, 2009 6.346 6.442 6.270 6.270 8,364 -0.18(-2.73%)
Dec 22, 2009 6.364 6.452 6.364 6.446 679 -0.03(-0.46%)
Dec 21, 2009 6.476 6.770 6.346 6.476 5,554 +0.00(+0.00%)
Dec 18, 2009 6.923 6.923 6.476 6.476 4,863 -0.44(-6.37%)
Dec 17, 2009 6.582 6.916 6.582 6.916 4,246 +0.22(+3.23%)
Dec 16, 2009 7.006 7.006 6.699 6.699 4,146 -0.34(-4.81%)
Dec 15, 2009 7.064 7.064 6.894 7.038 13,680 -0.03(-0.37%)
Dec 14, 2009 7.123 7.123 7.064 7.064 10,135 -0.06(-0.83%)
Dec 11, 2009 7.212 7.212 7.050 7.123 10,781 +0.06(+0.83%)
Dec 10, 2009 7.064 7.064 6.923 7.064 6,284 +0.12(+1.69%)
Dec 09, 2009 6.688 7.353 6.688 6.947 17,735 +0.27(+4.06%)
Dec 08, 2009 6.619 6.758 6.529 6.676 6,444 +0.04(+0.63%)
Dec 07, 2009 6.523 6.652 6.482 6.634 14,168 +0.16(+2.45%)
Dec 04, 2009 6.393 6.523 6.340 6.476 7,032 +0.14(+2.14%)
Dec 03, 2009 6.040 6.476 6.040 6.340 24,834 +0.16(+2.67%)
Dec 02, 2009 6.055 6.176 5.899 6.175 7,209 -0.06(-0.95%)
Dec 01, 2009 6.234 6.234 6.234 6.234 169 +0.16(+2.62%)
Nov 30, 2009 6.211 6.211 6.070 6.075 7,774 -0.11(-1.81%)
Nov 27, 2009 6.158 6.187 6.158 6.187 339 +0.06(+1.06%)
Nov 25, 2009 6.323 6.323 6.046 6.123 2,208 -0.12(-1.98%)
Nov 24, 2009 6.220 6.246 6.140 6.246 1,868 +0.06(+1.05%)
Nov 23, 2009 6.329 6.387 6.181 6.181 13,487 -0.24(-3.67%)
Nov 20, 2009 6.435 6.511 6.393 6.417 9,519 -0.06(-0.91%)
Nov 18, 2009 6.382 6.476 6.476 6.476 4,586 +0.09(+1.38%)
Nov 17, 2009 6.305 6.387 6.305 6.387 6,456 +0.08(+1.31%)
Nov 16, 2009 6.170 6.346 6.170 6.305 13,500 +0.21(+3.48%)
Nov 13, 2009 6.058 6.093 6.035 6.093 4,231 +0.06(+0.97%)
Nov 12, 2009 6.011 6.034 6.011 6.034 3,094 +0.22(+3.85%)
Nov 11, 2009 6.000 6.000 5.811 5.811 6,115 +0.00(+0.00%)
Nov 10, 2009 5.755 5.811 5.752 5.811 3,551 +0.09(+1.65%)
Nov 09, 2009 5.887 5.887 5.716 5.716 3,332 -0.14(-2.41%)
Nov 06, 2009 5.858 5.858 5.728 5.858 2,493 -0.02(-0.40%)
Nov 05, 2009 5.758 5.881 5.693 5.881 6,147 +0.19(+3.42%)
Nov 04, 2009 5.466 5.687 5.466 5.687 400 -0.20(-3.40%)
Nov 03, 2009 5.887 5.887 5.887 5.887 171 +0.06(+0.97%)
Nov 02, 2009 5.831 5.831 5.831 5.831 169 +0.00(+0.04%)
Oct 30, 2009 5.828 5.887 5.736 5.828 10,404 -0.02(-0.30%)
Oct 29, 2009 5.787 5.846 5.787 5.846 1,783 +0.00(+0.00%)
Oct 28, 2009 5.858 5.858 5.728 5.846 849 -0.04(-0.70%)
Oct 27, 2009 5.887 5.887 5.881 5.887 781 +0.01(+0.10%)
Oct 26, 2009 5.887 5.887 5.881 5.881 1,392 -0.15(-2.54%)
Oct 23, 2009 5.964 6.034 5.887 6.034 6,639 +0.09(+1.49%)
Oct 22, 2009 5.881 5.946 5.881 5.946 2,887 +0.20(+3.48%)
Oct 21, 2009 5.958 5.958 5.746 5.746 2,923 -0.11(-1.81%)
Oct 20, 2009 5.858 5.858 5.852 5.852 1,783 -0.01(-0.18%)
Oct 19, 2009 5.856 5.862 5.856 5.862 424 -0.02(-0.32%)
Oct 16, 2009 5.964 5.975 5.881 5.881 563 -0.01(-0.10%)
Oct 15, 2009 5.828 5.893 5.828 5.887 6,284 +0.06(+1.11%)
Oct 14, 2009 5.822 5.822 5.822 5.822 428 +0.05(+0.92%)
Oct 13, 2009 5.766 5.769 5.766 5.769 2,547 +0.06(+1.03%)
Oct 12, 2009 5.681 5.710 5.610 5.710 3,397 +0.03(+0.52%)
Oct 09, 2009 5.681 5.681 5.681 5.681 1,528 -0.03(-0.51%)
Oct 08, 2009 5.816 5.822 5.652 5.710 8,501 -0.04(-0.72%)
Oct 06, 2009 5.752 5.752 5.752 5.752 0 +0.16(+2.84%)
Oct 05, 2009 5.587 5.593 5.534 5.593 7,599 +0.06(+1.06%)
Oct 02, 2009 5.534 5.593 5.534 5.534 2,612 -0.12(-2.08%)
Oct 01, 2009 5.640 5.652 5.593 5.652 3,057 +0.11(+2.02%)
Sep 30, 2009 5.540 5.640 5.540 5.540 2,208 -0.10(-1.77%)
Sep 29, 2009 5.593 5.640 5.593 5.640 3,838 +0.11(+1.91%)
Sep 28, 2009 5.546 5.546 5.534 5.534 1,613 +0.00(+0.00%)
Sep 24, 2009 5.446 5.534 5.534 5.534 5,435 -0.09(-1.57%)
Sep 23, 2009 5.628 5.628 5.475 5.622 13,954 +0.18(+3.24%)
Sep 22, 2009 5.446 5.446 5.446 5.446 679 +0.00(+0.00%)
Sep 21, 2009 5.616 5.616 5.446 5.446 1,358 -0.19(-3.44%)
Sep 18, 2009 5.491 5.640 5.422 5.640 6,162 +0.14(+2.46%)
Sep 16, 2009 5.428 5.504 5.504 5.504 5,265 +0.11(+2.00%)
Sep 15, 2009 5.363 5.396 5.363 5.396 679 -0.02(-0.37%)
Sep 14, 2009 5.504 5.504 5.387 5.416 2,378 +0.06(+1.10%)
Sep 11, 2009 5.563 5.652 5.357 5.357 1,713 -0.09(-1.71%)
Sep 10, 2009 5.446 5.672 5.446 5.450 1,978 +0.03(+0.54%)
Sep 09, 2009 5.398 5.421 5.398 5.421 1,087 +0.03(+0.64%)
Sep 08, 2009 5.534 5.569 5.387 5.387 1,695 -0.15(-2.78%)
Sep 04, 2009 5.541 5.541 5.541 5.541 169 +0.15(+2.86%)
Sep 03, 2009 5.357 5.387 5.357 5.387 2,802 +0.06(+1.21%)
Sep 02, 2009 5.322 5.322 5.322 5.322 169 -0.11(-2.11%)
Sep 01, 2009 5.446 5.446 5.416 5.437 1,513 -0.04(-0.70%)
Aug 31, 2009 5.475 5.534 5.475 5.475 2,053 +0.00(+0.00%)
Aug 28, 2009 5.446 5.475 5.446 5.475 1,528 +0.12(+2.20%)
Aug 27, 2009 5.351 5.712 5.304 5.357 15,131 -0.15(-2.67%)
Aug 26, 2009 5.334 5.534 5.334 5.504 3,906 +0.06(+1.08%)
Aug 25, 2009 5.519 5.519 5.446 5.446 6,624 -0.12(-2.22%)
Aug 24, 2009 5.440 5.604 5.416 5.569 3,706 +0.23(+4.30%)
Aug 21, 2009 5.340 5.413 5.334 5.340 7,455 -0.11(-1.95%)
Aug 20, 2009 5.546 5.546 5.410 5.446 5,877 +0.09(+1.74%)
Aug 19, 2009 5.345 5.404 5.328 5.353 3,130 +0.01(+0.13%)
Aug 18, 2009 5.304 5.357 5.304 5.345 5,102 -0.27(-4.89%)
Aug 17, 2009 5.460 5.634 5.363 5.620 6,358 +0.16(+3.02%)
Aug 14, 2009 5.428 5.625 5.416 5.456 3,018 -0.14(-2.45%)
Aug 13, 2009 5.710 5.710 5.416 5.593 24,151 +0.18(+3.26%)
Aug 12, 2009 5.487 5.487 5.292 5.416 14,243 +0.02(+0.44%)
Aug 11, 2009 5.428 5.428 5.393 5.393 1,868 +0.01(+0.16%)
Aug 10, 2009 5.534 5.534 5.181 5.384 5,724 -0.03(-0.60%)
Aug 07, 2009 5.334 5.416 5.181 5.416 7,499 +0.11(+2.11%)
Aug 06, 2009 5.298 5.381 5.298 5.304 1,800 +0.01(+0.11%)
Aug 05, 2009 5.304 5.398 5.298 5.298 6,799 -0.01(-0.11%)
Aug 04, 2009 5.334 5.440 5.239 5.304 2,480 -0.15(-2.70%)
Aug 03, 2009 5.357 5.557 5.298 5.451 7,971 -0.19(-3.30%)
Jul 31, 2009 5.534 5.737 5.298 5.637 4,229 +0.13(+2.31%)
Jul 30, 2009 5.410 5.510 5.410 5.510 1,708 +0.09(+1.74%)
Jul 29, 2009 5.328 5.416 5.251 5.416 5,265 +0.18(+3.36%)
Jul 28, 2009 5.357 5.357 5.240 5.240 3,269 -0.06(-1.21%)
Jul 27, 2009 5.451 5.593 5.304 5.304 12,451 -0.29(-5.16%)
Jul 24, 2009 5.755 5.755 5.353 5.593 4,246 -0.18(-3.06%)
Jul 23, 2009 5.746 5.887 5.298 5.769 19,522 +0.11(+1.90%)
Jul 22, 2009 5.652 5.662 5.493 5.662 4,681 +0.06(+1.02%)
Jul 21, 2009 5.740 5.740 5.493 5.604 3,020 -0.12(-2.16%)
Jul 20, 2009 5.679 5.728 5.679 5.728 2,454 +0.08(+1.46%)
Jul 17, 2009 5.715 5.715 5.534 5.646 1,613 +0.11(+2.02%)
Jul 16, 2009 5.671 5.681 5.534 5.534 3,331 +0.07(+1.24%)
Jul 15, 2009 5.446 5.466 5.431 5.466 2,208 +0.24(+4.56%)
Jul 14, 2009 5.239 5.707 5.139 5.228 5,247 +0.13(+2.60%)
Jul 13, 2009 5.728 5.728 5.095 5.095 4,178 -0.61(-10.66%)
Jul 10, 2009 5.703 5.703 5.703 5.703 509 +0.25(+4.51%)
Jul 09, 2009 5.457 5.457 5.457 5.457 169 -0.14(-2.42%)
Jul 08, 2009 5.475 5.652 5.039 5.593 6,842 +0.11(+2.04%)
Jul 06, 2009 5.475 5.481 5.481 5.481 2,038 -0.03(-0.61%)
Jul 01, 2009 5.514 5.514 5.514 5.514 0 +0.06(+1.15%)
Jun 30, 2009 5.451 5.451 5.451 5.451 169 -0.08(-1.49%)
Jun 29, 2009 5.363 5.534 5.363 5.534 1,189 -0.22(-3.79%)
Jun 26, 2009 5.398 5.752 5.398 5.752 8,041 +0.51(+9.77%)
Jun 25, 2009 5.440 5.440 5.240 5.240 2,254 -0.09(-1.66%)
Jun 23, 2009 5.328 5.328 5.328 5.328 0 +0.00(+0.00%)
Jun 22, 2009 5.398 5.398 5.116 5.328 5,839 +0.01(+0.11%)
Jun 19, 2009 5.540 5.563 5.322 5.322 11,601 -0.28(-5.04%)
Jun 18, 2009 5.581 5.604 5.581 5.604 2,925 +0.01(+0.21%)
Jun 16, 2009 5.593 5.593 5.593 5.593 0 +0.06(+1.17%)
Jun 15, 2009 5.652 5.652 5.519 5.528 2,685 +0.14(+2.62%)
Jun 12, 2009 5.719 5.719 5.387 5.387 1,939 -0.37(-6.35%)
Jun 11, 2009 5.004 5.752 5.004 5.752 2,853 +0.74(+14.81%)
Jun 10, 2009 5.752 5.752 5.004 5.010 39,428 -0.73(-12.72%)
Jun 09, 2009 5.557 5.740 5.416 5.740 9,422 +0.38(+7.14%)
Jun 08, 2009 5.398 5.746 5.239 5.357 8,720 +0.09(+1.68%)
Jun 05, 2009 5.446 5.455 5.269 5.269 3,669 -0.09(-1.65%)
Jun 04, 2009 5.351 5.357 5.334 5.357 2,096 +0.00(+0.00%)
Jun 03, 2009 5.292 5.357 5.239 5.357 6,227 +0.06(+1.11%)
Jun 02, 2009 5.316 5.316 5.239 5.298 1,223 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.