Skip to main content

United Bkshs Inc (NQ: UBSI )

31.57 +0.12 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 24.35 24.56 23.93 24.29 1,060,537 -0.57(-2.29%)
May 28, 2020 25.79 25.79 24.68 24.86 986,111 -0.48(-1.91%)
May 27, 2020 24.32 25.47 23.72 25.34 923,016 +1.98(+8.47%)
May 26, 2020 22.61 23.62 22.61 23.36 592,228 +1.77(+8.20%)
May 22, 2020 22.00 22.08 21.40 21.59 545,833 -0.23(-1.07%)
May 21, 2020 21.86 22.39 21.72 21.82 1,100,189 -0.13(-0.61%)
May 20, 2020 20.93 22.02 20.70 21.96 1,026,278 +1.50(+7.35%)
May 19, 2020 21.30 21.52 20.45 20.45 773,920 -1.19(-5.52%)
May 18, 2020 20.55 21.75 20.55 21.65 1,078,036 +2.10(+10.77%)
May 15, 2020 19.54 19.75 19.23 19.54 869,334 -0.17(-0.85%)
May 14, 2020 19.27 20.00 18.70 19.71 1,318,449 -0.15(-0.76%)
May 13, 2020 20.91 21.02 19.46 19.86 1,033,559 -1.26(-5.97%)
May 12, 2020 22.23 22.29 21.09 21.12 1,023,357 -1.09(-4.92%)
May 11, 2020 22.24 22.48 21.67 22.22 1,166,610 -0.54(-2.39%)
May 08, 2020 22.22 22.81 22.11 22.76 821,922 +0.86(+3.93%)
May 07, 2020 22.44 22.87 21.80 21.90 912,214 -0.28(-1.28%)
May 06, 2020 23.06 23.13 22.09 22.18 978,143 -0.78(-3.38%)
May 05, 2020 24.56 24.56 22.96 22.96 1,551,181 -0.84(-3.51%)
May 04, 2020 23.34 24.04 23.17 23.80 1,823,924 -0.52(-2.13%)
May 01, 2020 24.60 25.04 24.04 24.31 6,879,603 -0.71(-2.84%)
Apr 30, 2020 24.83 25.60 24.32 25.02 6,123,929 -0.98(-3.76%)
Apr 29, 2020 25.22 26.28 25.07 26.00 2,004,838 +1.66(+6.83%)
Apr 28, 2020 24.78 25.10 23.96 24.34 1,310,035 +0.37(+1.53%)
Apr 27, 2020 22.13 24.19 22.03 23.97 1,830,980 +2.28(+10.51%)
Apr 24, 2020 21.34 21.87 21.10 21.69 1,073,707 +0.74(+3.55%)
Apr 23, 2020 20.57 21.41 20.57 20.95 840,744 +0.34(+1.66%)
Apr 22, 2020 21.46 21.49 20.51 20.61 871,756 -0.34(-1.63%)
Apr 21, 2020 20.53 21.29 20.47 20.95 781,478 -0.36(-1.69%)
Apr 20, 2020 20.40 21.70 20.21 21.31 1,103,910 +0.25(+1.19%)
Apr 17, 2020 20.10 21.18 19.85 21.06 873,763 +1.73(+8.95%)
Apr 16, 2020 19.67 19.73 18.72 19.33 880,627 -0.29(-1.49%)
Apr 15, 2020 20.17 20.46 19.54 19.62 657,086 -1.42(-6.75%)
Apr 14, 2020 22.08 22.08 20.63 21.04 624,494 -0.13(-0.63%)
Apr 13, 2020 22.51 22.51 20.91 21.17 628,342 -1.19(-5.30%)
Apr 09, 2020 21.62 22.54 21.52 22.36 1,036,591 +1.38(+6.57%)
Apr 08, 2020 20.62 21.30 19.87 20.98 1,191,096 +0.93(+4.62%)
Apr 07, 2020 20.25 20.75 19.82 20.05 1,228,539 +0.41(+2.08%)
Apr 06, 2020 19.61 19.75 19.09 19.64 939,469 +1.30(+7.10%)
Apr 03, 2020 18.99 19.31 17.97 18.34 622,458 -0.73(-3.85%)
Apr 02, 2020 18.69 19.62 18.63 19.08 682,420 +0.18(+0.97%)
Apr 01, 2020 19.00 19.31 17.98 18.89 1,039,973 -0.38(-1.99%)
Mar 31, 2020 19.02 19.68 18.63 19.28 973,870 +0.02(+0.09%)
Mar 30, 2020 18.78 19.36 18.27 19.26 999,027 +0.86(+4.68%)
Mar 27, 2020 19.09 19.31 18.37 18.40 917,464 -1.50(-7.55%)
Mar 26, 2020 19.13 20.00 18.75 19.90 1,041,875 +0.99(+5.21%)
Mar 25, 2020 19.55 19.86 18.58 18.92 1,180,798 -0.34(-1.78%)
Mar 24, 2020 18.53 19.34 18.09 19.26 1,540,731 +1.76(+10.07%)
Mar 23, 2020 17.36 18.36 16.43 17.50 1,455,031 +0.23(+1.31%)
Mar 20, 2020 19.67 20.05 17.01 17.27 2,263,309 -2.39(-12.15%)
Mar 19, 2020 18.48 20.13 17.65 19.66 1,374,252 +0.95(+5.09%)
Mar 18, 2020 19.10 21.15 18.27 18.71 1,796,523 -1.60(-7.89%)
Mar 17, 2020 18.30 20.58 17.54 20.31 1,695,993 +2.37(+13.22%)
Mar 16, 2020 16.91 18.59 16.70 17.94 1,805,117 -1.81(-9.18%)
Mar 13, 2020 18.92 19.79 17.46 19.75 2,056,781 +2.05(+11.61%)
Mar 12, 2020 17.54 19.28 16.72 17.70 1,701,508 -1.28(-6.73%)
Mar 11, 2020 20.33 20.70 18.91 18.98 1,982,759 -2.02(-9.60%)
Mar 10, 2020 20.65 21.17 19.74 20.99 955,602 +1.22(+6.16%)
Mar 09, 2020 22.04 22.26 19.73 19.77 1,365,774 -3.34(-14.45%)
Mar 06, 2020 22.82 23.23 22.45 23.11 883,212 -0.34(-1.44%)
Mar 05, 2020 23.89 24.44 23.08 23.45 862,169 -1.23(-4.97%)
Mar 04, 2020 24.87 24.90 23.72 24.68 1,297,691 +0.08(+0.33%)
Mar 03, 2020 25.05 25.40 24.24 24.59 1,151,868 -0.59(-2.35%)
Mar 02, 2020 23.83 25.22 23.55 25.19 1,019,100 +1.43(+6.02%)
Feb 28, 2020 24.09 24.45 23.19 23.76 1,566,197 -0.94(-3.80%)
Feb 27, 2020 25.46 26.03 24.69 24.69 786,365 -1.15(-4.46%)
Feb 26, 2020 26.04 26.32 25.73 25.84 786,816 -0.01(-0.03%)
Feb 25, 2020 26.67 26.68 25.80 25.85 683,069 -0.89(-3.32%)
Feb 24, 2020 26.73 27.03 26.60 26.74 697,200 -0.81(-2.96%)
Feb 21, 2020 28.04 28.04 27.47 27.56 997,853 -0.58(-2.08%)
Feb 20, 2020 27.63 28.21 27.63 28.14 451,917 +0.40(+1.45%)
Feb 19, 2020 27.88 27.91 27.69 27.74 389,813 -0.03(-0.12%)
Feb 18, 2020 28.21 28.30 27.70 27.77 235,927 -0.49(-1.75%)
Feb 14, 2020 28.39 28.39 28.20 28.26 319,488 -0.15(-0.52%)
Feb 13, 2020 28.27 28.49 28.27 28.41 240,722 +0.02(+0.09%)
Feb 12, 2020 28.58 28.58 28.21 28.39 366,070 +0.07(+0.23%)
Feb 11, 2020 28.43 28.67 28.30 28.32 284,413 +0.04(+0.15%)
Feb 10, 2020 28.05 28.29 27.93 28.28 588,417 +0.07(+0.23%)
Feb 07, 2020 28.57 28.66 28.17 28.21 365,320 -0.50(-1.75%)
Feb 06, 2020 29.33 29.34 28.70 28.72 656,458 -0.44(-1.51%)
Feb 05, 2020 28.99 29.25 28.79 29.16 469,279 +0.60(+2.09%)
Feb 04, 2020 28.72 28.77 28.47 28.56 534,363 +0.35(+1.22%)
Feb 03, 2020 28.42 28.67 28.17 28.21 794,394 +0.00(+0.00%)
Jan 31, 2020 28.50 28.89 28.08 28.21 2,871,747 -0.58(-2.03%)
Jan 30, 2020 28.56 29.08 28.14 28.80 966,069 +0.58(+2.04%)
Jan 29, 2020 29.28 29.37 28.12 28.22 991,644 -1.02(-3.49%)
Jan 28, 2020 29.60 29.65 29.22 29.24 602,921 -0.11(-0.36%)
Jan 27, 2020 29.61 29.93 29.32 29.35 656,870 -0.72(-2.38%)
Jan 24, 2020 30.54 30.62 29.79 30.06 521,660 -0.53(-1.75%)
Jan 23, 2020 30.50 30.73 30.20 30.60 470,881 +0.01(+0.03%)
Jan 22, 2020 30.51 30.67 30.42 30.59 449,265 +0.06(+0.19%)
Jan 21, 2020 30.94 30.99 30.52 30.53 423,842 -0.55(-1.77%)
Jan 17, 2020 31.53 31.53 31.04 31.08 461,240 -0.22(-0.71%)
Jan 16, 2020 30.99 31.36 30.99 31.31 441,165 +0.55(+1.79%)
Jan 15, 2020 30.74 30.88 30.53 30.76 458,922 -0.10(-0.32%)
Jan 14, 2020 30.89 31.01 30.64 30.85 543,713 -0.07(-0.21%)
Jan 13, 2020 30.71 30.94 30.56 30.92 307,338 +0.31(+1.02%)
Jan 10, 2020 30.85 31.08 30.50 30.61 357,296 -0.25(-0.80%)
Jan 09, 2020 31.08 31.10 30.76 30.85 344,074 -0.08(-0.27%)
Jan 08, 2020 30.65 31.04 30.65 30.94 457,450 +0.21(+0.70%)
Jan 07, 2020 31.11 31.19 30.68 30.72 378,613 -0.55(-1.76%)
Jan 06, 2020 31.16 31.37 30.84 31.27 438,616 -0.13(-0.42%)
Jan 03, 2020 31.41 31.50 31.09 31.41 508,044 -0.43(-1.34%)
Jan 02, 2020 32.00 32.14 31.41 31.83 493,789 +0.03(+0.10%)
Dec 31, 2019 31.66 31.96 31.66 31.80 514,001 +0.03(+0.10%)
Dec 30, 2019 31.82 31.96 31.55 31.77 383,306 +0.17(+0.55%)
Dec 27, 2019 31.75 31.75 31.41 31.59 312,072 -0.11(-0.34%)
Dec 26, 2019 31.73 31.77 31.54 31.70 216,837 +0.11(+0.34%)
Dec 24, 2019 31.55 31.64 31.41 31.59 132,026 +0.06(+0.18%)
Dec 23, 2019 32.10 32.10 31.50 31.54 286,519 -0.40(-1.26%)
Dec 20, 2019 32.05 32.17 31.90 31.94 1,411,316 -0.07(-0.21%)
Dec 19, 2019 31.85 32.13 31.85 32.01 674,825 +0.07(+0.23%)
Dec 18, 2019 31.97 32.01 31.73 31.93 367,889 -0.02(-0.08%)
Dec 17, 2019 31.76 32.01 31.62 31.96 406,376 +0.20(+0.62%)
Dec 16, 2019 31.84 32.06 31.72 31.76 698,119 +0.23(+0.73%)
Dec 13, 2019 31.59 31.87 31.28 31.53 397,536 -0.28(-0.88%)
Dec 12, 2019 31.12 31.83 31.04 31.81 685,859 +0.88(+2.85%)
Dec 11, 2019 31.15 31.17 30.76 30.93 349,806 -0.15(-0.50%)
Dec 10, 2019 30.85 31.08 30.60 31.08 398,354 +0.34(+1.11%)
Dec 09, 2019 30.79 30.96 30.73 30.74 426,831 -0.20(-0.66%)
Dec 06, 2019 31.06 31.28 30.92 30.94 494,613 +0.20(+0.66%)
Dec 05, 2019 30.90 30.96 30.64 30.74 365,080 -0.05(-0.16%)
Dec 04, 2019 30.64 30.91 30.46 30.79 612,906 +0.37(+1.23%)
Dec 03, 2019 30.35 30.78 30.06 30.41 565,874 -0.40(-1.30%)
Dec 02, 2019 31.08 31.16 30.77 30.81 559,254 -0.05(-0.16%)
Nov 29, 2019 30.81 31.12 30.69 30.86 241,478 -0.07(-0.24%)
Nov 27, 2019 31.02 31.16 30.86 30.94 420,746 -0.02(-0.08%)
Nov 26, 2019 30.92 31.16 30.74 30.96 477,434 -0.07(-0.21%)
Nov 25, 2019 30.85 31.17 30.68 31.03 830,737 +0.15(+0.48%)
Nov 22, 2019 30.84 30.97 30.41 30.88 544,799 +0.35(+1.15%)
Nov 21, 2019 30.97 30.97 30.41 30.53 585,715 -0.25(-0.82%)
Nov 20, 2019 30.97 31.19 30.47 30.78 943,184 -0.28(-0.89%)
Nov 19, 2019 30.92 31.17 30.87 31.06 876,048 +0.11(+0.36%)
Nov 18, 2019 30.29 31.19 29.85 30.95 1,964,034 -1.25(-3.89%)
Nov 15, 2019 32.49 32.49 32.17 32.20 240,006 -0.13(-0.40%)
Nov 14, 2019 32.31 32.46 32.21 32.33 297,288 -0.03(-0.10%)
Nov 13, 2019 32.36 32.67 32.19 32.36 460,102 -0.36(-1.10%)
Nov 12, 2019 32.75 32.88 32.59 32.72 205,404 +0.05(+0.15%)
Nov 11, 2019 32.84 33.10 32.59 32.67 298,837 -0.41(-1.23%)
Nov 08, 2019 32.68 33.10 32.68 33.08 397,188 +0.27(+0.82%)
Nov 07, 2019 33.09 33.13 32.68 32.81 338,499 +0.13(+0.40%)
Nov 06, 2019 32.67 32.77 32.44 32.68 678,005 -0.09(-0.27%)
Nov 05, 2019 32.93 33.17 32.62 32.77 714,807 -0.04(-0.12%)
Nov 04, 2019 32.86 32.94 32.46 32.81 819,198 +0.20(+0.60%)
Nov 01, 2019 32.40 32.69 32.31 32.62 591,794 +0.39(+1.21%)
Oct 31, 2019 32.33 32.47 31.71 32.22 1,220,473 -0.32(-0.99%)
Oct 30, 2019 32.75 32.83 32.46 32.55 566,664 -0.34(-1.03%)
Oct 29, 2019 32.66 33.02 32.60 32.88 494,342 +0.16(+0.49%)
Oct 28, 2019 32.47 32.86 32.20 32.73 622,089 +0.45(+1.40%)
Oct 25, 2019 32.40 32.58 31.63 32.27 576,456 -0.08(-0.25%)
Oct 24, 2019 32.60 32.60 31.98 32.35 348,713 +0.06(+0.18%)
Oct 23, 2019 32.15 32.42 32.02 32.30 542,866 +0.20(+0.61%)
Oct 22, 2019 31.99 32.28 31.59 32.10 536,349 +0.15(+0.48%)
Oct 21, 2019 31.77 32.13 31.43 31.95 513,364 +0.58(+1.84%)
Oct 18, 2019 31.12 31.45 31.10 31.37 302,339 +0.14(+0.44%)
Oct 17, 2019 31.32 31.35 30.92 31.23 378,556 +0.12(+0.39%)
Oct 16, 2019 30.89 31.27 30.87 31.11 308,589 +0.03(+0.10%)
Oct 15, 2019 30.89 31.27 30.82 31.08 339,737 +0.20(+0.63%)
Oct 14, 2019 30.71 31.01 30.58 30.88 193,725 -0.04(-0.13%)
Oct 11, 2019 30.88 31.47 30.65 30.92 533,878 +0.62(+2.04%)
Oct 10, 2019 30.20 30.55 30.08 30.30 494,210 +0.22(+0.73%)
Oct 09, 2019 30.12 30.19 29.75 30.08 321,246 +0.35(+1.18%)
Oct 08, 2019 29.80 30.02 29.62 29.73 414,119 -0.42(-1.41%)
Oct 07, 2019 30.32 30.58 30.15 30.15 354,939 -0.23(-0.75%)
Oct 04, 2019 29.98 30.42 29.64 30.38 434,857 +0.53(+1.77%)
Oct 03, 2019 29.87 29.97 29.41 29.85 349,023 -0.11(-0.38%)
Oct 02, 2019 29.94 30.23 29.71 29.97 635,773 -0.29(-0.94%)
Oct 01, 2019 31.19 31.25 30.19 30.25 435,208 -0.61(-1.98%)
Sep 30, 2019 31.17 31.24 30.78 30.86 414,647 -0.28(-0.89%)
Sep 27, 2019 31.40 31.81 30.99 31.14 367,248 +0.09(+0.29%)
Sep 26, 2019 31.46 31.50 31.02 31.05 646,720 -0.52(-1.65%)
Sep 25, 2019 31.11 31.69 30.94 31.57 369,630 +0.56(+1.81%)
Sep 24, 2019 31.65 31.69 30.72 31.01 430,260 -0.55(-1.76%)
Sep 23, 2019 31.32 31.70 30.99 31.56 406,365 +0.28(+0.89%)
Sep 20, 2019 31.50 31.86 31.16 31.29 1,763,480 -0.19(-0.60%)
Sep 19, 2019 31.72 32.07 31.45 31.47 398,178 -0.29(-0.90%)
Sep 18, 2019 31.56 31.87 31.40 31.76 389,057 +0.21(+0.67%)
Sep 17, 2019 31.56 31.64 31.20 31.55 448,233 -0.23(-0.72%)
Sep 16, 2019 31.83 32.12 31.61 31.78 554,344 -0.43(-1.34%)
Sep 13, 2019 32.27 32.58 31.93 32.21 557,437 -0.01(-0.03%)
Sep 12, 2019 31.97 32.51 31.59 32.22 673,255 +0.23(+0.71%)
Sep 11, 2019 31.21 32.05 30.59 31.99 666,766 +0.82(+2.64%)
Sep 10, 2019 30.61 31.20 30.36 31.16 374,334 +0.66(+2.17%)
Sep 09, 2019 30.03 30.65 29.82 30.50 421,777 +0.73(+2.44%)
Sep 06, 2019 29.99 30.03 29.71 29.77 331,072 -0.22(-0.73%)
Sep 05, 2019 29.82 30.57 29.77 29.99 531,231 +0.68(+2.32%)
Sep 04, 2019 29.46 29.46 28.98 29.31 405,542 +0.23(+0.78%)
Sep 03, 2019 29.49 29.51 28.87 29.09 442,905 -0.71(-2.39%)
Aug 30, 2019 29.97 30.05 29.48 29.80 321,047 +0.02(+0.08%)
Aug 29, 2019 29.52 29.96 29.52 29.77 311,887 +0.54(+1.85%)
Aug 28, 2019 28.64 29.36 28.60 29.23 286,330 +0.49(+1.72%)
Aug 27, 2019 29.46 29.46 28.55 28.74 414,620 -0.49(-1.69%)
Aug 26, 2019 29.01 29.27 28.72 29.23 309,662 +0.49(+1.72%)
Aug 23, 2019 29.44 29.69 28.63 28.74 452,734 -0.88(-2.97%)
Aug 22, 2019 29.77 29.90 29.45 29.62 303,782 +0.08(+0.27%)
Aug 21, 2019 29.51 29.64 29.22 29.54 409,318 +0.30(+1.02%)
Aug 20, 2019 29.62 29.72 29.10 29.24 479,709 -0.46(-1.55%)
Aug 19, 2019 29.72 29.88 29.49 29.70 497,922 +0.43(+1.46%)
Aug 16, 2019 28.41 29.30 28.41 29.27 378,474 +1.04(+3.69%)
Aug 15, 2019 28.49 28.56 28.19 28.23 525,690 -0.13(-0.46%)
Aug 14, 2019 28.67 28.96 28.18 28.36 468,735 -1.03(-3.49%)
Aug 13, 2019 29.15 29.94 29.15 29.39 466,839 +0.26(+0.89%)
Aug 12, 2019 29.06 29.18 28.98 29.13 414,762 -0.31(-1.04%)
Aug 09, 2019 29.41 29.57 29.10 29.43 299,883 -0.05(-0.16%)
Aug 08, 2019 28.98 29.64 28.84 29.48 580,290 +0.81(+2.82%)
Aug 07, 2019 28.36 28.82 28.14 28.68 475,920 -0.27(-0.92%)
Aug 06, 2019 28.68 29.01 28.25 28.94 375,754 +0.44(+1.56%)
Aug 05, 2019 28.61 28.66 28.09 28.50 537,258 -0.65(-2.24%)
Aug 02, 2019 29.29 29.34 28.76 29.15 350,998 -0.26(-0.88%)
Aug 01, 2019 30.27 30.65 29.31 29.41 743,220 -0.96(-3.17%)
Jul 31, 2019 30.67 30.91 30.35 30.37 1,148,703 -0.32(-1.05%)
Jul 30, 2019 30.02 30.73 30.00 30.70 454,305 +0.41(+1.36%)
Jul 29, 2019 30.61 30.67 30.15 30.28 296,371 -0.32(-1.06%)
Jul 26, 2019 29.98 30.64 29.57 30.61 428,475 +0.15(+0.50%)
Jul 25, 2019 30.75 30.75 29.67 30.45 602,633 -0.19(-0.61%)
Jul 24, 2019 29.73 30.68 28.83 30.64 764,020 +0.90(+3.04%)
Jul 23, 2019 29.67 29.75 29.41 29.73 409,578 +0.32(+1.10%)
Jul 22, 2019 29.48 29.49 29.14 29.41 723,321 -0.15(-0.52%)
Jul 19, 2019 29.25 29.69 29.25 29.56 314,240 +0.25(+0.85%)
Jul 18, 2019 28.91 29.53 28.87 29.31 382,498 +0.20(+0.69%)
Jul 17, 2019 29.11 29.32 28.86 29.11 307,954 -0.13(-0.44%)
Jul 16, 2019 29.15 29.39 28.94 29.24 385,309 +0.11(+0.36%)
Jul 15, 2019 29.96 29.96 29.05 29.14 354,292 -0.75(-2.51%)
Jul 12, 2019 29.70 29.94 29.48 29.89 359,414 +0.32(+1.09%)
Jul 11, 2019 29.31 29.59 29.13 29.56 570,677 +0.35(+1.19%)
Jul 10, 2019 29.69 29.80 29.12 29.22 558,698 -0.44(-1.47%)
Jul 09, 2019 29.56 29.81 29.35 29.65 617,300 -0.08(-0.27%)
Jul 08, 2019 30.03 30.09 29.64 29.73 320,360 -0.48(-1.60%)
Jul 05, 2019 29.90 30.23 29.83 30.22 300,007 +0.49(+1.66%)
Jul 03, 2019 29.69 29.74 29.57 29.73 324,389 +0.11(+0.35%)
Jul 02, 2019 29.97 30.00 29.40 29.62 404,622 -0.39(-1.29%)
Jul 01, 2019 30.43 30.43 29.81 30.01 506,845 +0.04(+0.13%)
Jun 28, 2019 29.85 30.37 29.66 29.97 940,988 +0.23(+0.79%)
Jun 27, 2019 29.43 29.74 29.39 29.73 393,853 +0.43(+1.46%)
Jun 26, 2019 29.39 29.56 29.18 29.31 339,710 +0.04(+0.14%)
Jun 25, 2019 29.33 29.41 28.93 29.27 814,871 +0.02(+0.08%)
Jun 24, 2019 29.37 29.65 29.22 29.24 553,939 -0.17(-0.58%)
Jun 21, 2019 29.45 29.71 29.25 29.41 1,020,322 -0.22(-0.74%)
Jun 20, 2019 29.95 29.95 29.32 29.63 483,629 -0.06(-0.19%)
Jun 19, 2019 29.94 30.32 29.64 29.69 386,986 -0.27(-0.92%)
Jun 18, 2019 29.15 29.99 29.05 29.96 346,542 +0.85(+2.91%)
Jun 17, 2019 29.63 29.78 28.97 29.11 565,368 -0.57(-1.93%)
Jun 14, 2019 29.77 29.88 29.39 29.69 364,613 +0.00(+0.00%)
Jun 13, 2019 29.85 30.03 29.57 29.69 301,805 +0.02(+0.05%)
Jun 12, 2019 29.81 30.05 29.57 29.67 391,396 -0.15(-0.51%)
Jun 11, 2019 30.09 30.16 29.75 29.82 292,624 +0.02(+0.08%)
Jun 10, 2019 29.86 30.32 29.68 29.80 342,106 -0.02(-0.05%)
Jun 07, 2019 29.71 29.96 29.54 29.81 312,278 +0.06(+0.19%)
Jun 06, 2019 30.06 30.16 29.43 29.76 316,741 -0.39(-1.30%)
Jun 05, 2019 30.04 30.28 29.42 30.15 822,651 -0.02(-0.08%)
Jun 04, 2019 29.20 30.27 28.96 30.17 780,553 +1.46(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.