Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 24.31 24.53 23.89 24.25 1,062,230 -0.57(-2.28%)
May 28, 2020 25.75 25.75 24.64 24.82 987,686 -0.48(-1.91%)
May 27, 2020 24.28 25.43 23.68 25.30 924,490 +1.98(+8.47%)
May 26, 2020 22.57 23.58 22.57 23.32 593,173 +1.77(+8.20%)
May 22, 2020 21.97 22.04 21.36 21.56 546,704 -0.23(-1.07%)
May 21, 2020 21.82 22.36 21.69 21.79 1,101,946 -0.13(-0.61%)
May 20, 2020 20.90 21.98 20.66 21.92 1,027,917 +1.50(+7.35%)
May 19, 2020 21.26 21.49 20.41 20.42 775,156 -1.19(-5.52%)
May 18, 2020 20.51 21.71 20.51 21.61 1,079,757 +2.10(+10.77%)
May 15, 2020 19.51 19.72 19.20 19.51 870,721 -0.17(-0.85%)
May 14, 2020 19.24 19.97 18.67 19.68 1,320,554 -0.15(-0.76%)
May 13, 2020 20.87 20.99 19.43 19.83 1,035,209 -1.26(-5.97%)
May 12, 2020 22.19 22.26 21.06 21.09 1,024,991 -1.09(-4.92%)
May 11, 2020 22.21 22.45 21.64 22.18 1,168,472 -0.54(-2.39%)
May 08, 2020 22.18 22.77 22.07 22.72 823,234 +0.86(+3.93%)
May 07, 2020 22.41 22.83 21.76 21.86 913,670 -0.28(-1.28%)
May 06, 2020 23.02 23.09 22.06 22.15 979,705 -0.78(-3.38%)
May 05, 2020 24.53 24.53 22.92 22.92 1,553,657 -0.83(-3.51%)
May 04, 2020 23.30 24.00 23.13 23.76 1,826,836 -0.52(-2.13%)
May 01, 2020 24.56 25.00 24.00 24.27 6,890,587 -0.71(-2.84%)
Apr 30, 2020 24.79 25.56 24.28 24.98 6,133,706 -0.98(-3.76%)
Apr 29, 2020 25.18 26.23 25.03 25.96 2,008,038 +1.66(+6.83%)
Apr 28, 2020 24.74 25.06 23.92 24.30 1,312,126 +0.37(+1.53%)
Apr 27, 2020 22.10 24.15 21.99 23.93 1,833,904 +2.28(+10.51%)
Apr 24, 2020 21.31 21.84 21.06 21.66 1,075,421 +0.74(+3.55%)
Apr 23, 2020 20.54 21.37 20.54 20.91 842,086 +0.34(+1.66%)
Apr 22, 2020 21.42 21.46 20.47 20.57 873,147 -0.34(-1.63%)
Apr 21, 2020 20.50 21.26 20.44 20.91 782,726 -0.36(-1.69%)
Apr 20, 2020 20.36 21.66 20.18 21.27 1,105,673 +0.25(+1.19%)
Apr 17, 2020 20.06 21.15 19.82 21.02 875,158 +1.73(+8.95%)
Apr 16, 2020 19.64 19.70 18.69 19.30 882,033 -0.29(-1.49%)
Apr 15, 2020 20.14 20.43 19.51 19.59 658,135 -1.42(-6.75%)
Apr 14, 2020 22.05 22.05 20.60 21.01 625,491 -0.13(-0.63%)
Apr 13, 2020 22.47 22.47 20.88 21.14 629,345 -1.18(-5.30%)
Apr 09, 2020 21.59 22.51 21.49 22.32 1,038,246 +1.38(+6.57%)
Apr 08, 2020 20.59 21.26 19.84 20.95 1,192,998 +0.93(+4.62%)
Apr 07, 2020 20.22 20.71 19.79 20.02 1,230,501 +0.41(+2.08%)
Apr 06, 2020 19.58 19.72 19.06 19.61 940,969 +1.30(+7.10%)
Apr 03, 2020 18.96 19.28 17.95 18.31 623,451 -0.73(-3.85%)
Apr 02, 2020 18.66 19.59 18.60 19.05 683,510 +0.18(+0.97%)
Apr 01, 2020 18.97 19.28 17.95 18.86 1,041,633 -0.38(-1.99%)
Mar 31, 2020 18.99 19.65 18.60 19.25 975,425 +0.02(+0.09%)
Mar 30, 2020 18.75 19.33 18.25 19.23 1,000,622 +0.86(+4.68%)
Mar 27, 2020 19.06 19.28 18.34 18.37 918,928 -1.50(-7.55%)
Mar 26, 2020 19.10 19.97 18.72 19.87 1,043,538 +0.98(+5.21%)
Mar 25, 2020 19.52 19.83 18.55 18.89 1,182,684 -0.34(-1.78%)
Mar 24, 2020 18.50 19.31 18.06 19.23 1,543,191 +1.76(+10.07%)
Mar 23, 2020 17.34 18.33 16.40 17.47 1,457,354 +0.23(+1.31%)
Mar 20, 2020 19.64 20.02 16.99 17.25 2,266,923 -2.38(-12.15%)
Mar 19, 2020 18.45 20.10 17.62 19.63 1,376,447 +0.95(+5.09%)
Mar 18, 2020 19.07 21.11 18.24 18.68 1,799,391 -1.60(-7.89%)
Mar 17, 2020 18.27 20.55 17.51 20.28 1,698,701 +2.37(+13.22%)
Mar 16, 2020 16.89 18.56 16.67 17.91 1,807,999 -1.81(-9.18%)
Mar 13, 2020 18.89 19.76 17.43 19.72 2,060,065 +2.05(+11.61%)
Mar 12, 2020 17.51 19.25 16.69 17.67 1,704,225 -1.28(-6.73%)
Mar 11, 2020 20.29 20.66 18.88 18.95 1,985,924 -2.01(-9.60%)
Mar 10, 2020 20.61 21.14 19.71 20.96 957,127 +1.22(+6.16%)
Mar 09, 2020 22.01 22.22 19.70 19.74 1,367,955 -3.33(-14.45%)
Mar 06, 2020 22.78 23.19 22.41 23.08 884,622 -0.34(-1.44%)
Mar 05, 2020 23.85 24.40 23.04 23.41 863,546 -1.22(-4.97%)
Mar 04, 2020 24.83 24.86 23.68 24.64 1,299,763 +0.08(+0.33%)
Mar 03, 2020 25.01 25.36 24.20 24.56 1,153,707 -0.59(-2.35%)
Mar 02, 2020 23.79 25.18 23.51 25.15 1,020,727 +1.43(+6.03%)
Feb 28, 2020 24.05 24.42 23.15 23.72 1,568,698 -0.94(-3.80%)
Feb 27, 2020 25.42 25.99 24.65 24.65 787,620 -1.15(-4.46%)
Feb 26, 2020 26.00 26.28 25.69 25.80 788,072 -0.01(-0.03%)
Feb 25, 2020 26.63 26.63 25.76 25.81 684,159 -0.89(-3.32%)
Feb 24, 2020 26.69 26.99 26.56 26.70 698,313 -0.81(-2.96%)
Feb 21, 2020 28.00 28.00 27.42 27.51 999,446 -0.58(-2.08%)
Feb 20, 2020 27.59 28.17 27.59 28.10 452,639 +0.40(+1.45%)
Feb 19, 2020 27.83 27.87 27.64 27.69 390,435 -0.03(-0.12%)
Feb 18, 2020 28.17 28.26 27.65 27.73 236,304 -0.49(-1.75%)
Feb 14, 2020 28.35 28.35 28.15 28.22 319,998 -0.15(-0.52%)
Feb 13, 2020 28.23 28.44 28.23 28.37 241,106 +0.02(+0.09%)
Feb 12, 2020 28.53 28.53 28.16 28.34 366,655 +0.07(+0.23%)
Feb 11, 2020 28.38 28.63 28.26 28.28 284,867 +0.04(+0.15%)
Feb 10, 2020 28.00 28.24 27.89 28.23 589,357 +0.07(+0.23%)
Feb 07, 2020 28.52 28.61 28.12 28.17 365,903 -0.50(-1.75%)
Feb 06, 2020 29.29 29.29 28.65 28.67 657,506 -0.44(-1.51%)
Feb 05, 2020 28.94 29.20 28.74 29.11 470,028 +0.60(+2.09%)
Feb 04, 2020 28.67 28.73 28.42 28.51 535,216 +0.34(+1.22%)
Feb 03, 2020 28.37 28.62 28.13 28.17 795,662 +0.00(+0.00%)
Jan 31, 2020 28.46 28.84 28.04 28.17 2,876,332 -0.58(-2.03%)
Jan 30, 2020 28.51 29.03 28.10 28.75 967,611 +0.57(+2.04%)
Jan 29, 2020 29.24 29.33 28.08 28.18 993,227 -1.02(-3.49%)
Jan 28, 2020 29.56 29.61 29.17 29.20 603,883 -0.11(-0.36%)
Jan 27, 2020 29.57 29.89 29.27 29.30 657,919 -0.71(-2.38%)
Jan 24, 2020 30.49 30.58 29.75 30.02 522,493 -0.53(-1.75%)
Jan 23, 2020 30.45 30.68 30.15 30.55 471,633 +0.01(+0.03%)
Jan 22, 2020 30.46 30.62 30.37 30.54 449,982 +0.06(+0.19%)
Jan 21, 2020 30.89 30.94 30.47 30.48 424,518 -0.55(-1.77%)
Jan 17, 2020 31.48 31.48 30.99 31.04 461,976 -0.22(-0.71%)
Jan 16, 2020 30.94 31.31 30.94 31.26 441,869 +0.55(+1.79%)
Jan 15, 2020 30.69 30.83 30.48 30.71 459,655 -0.10(-0.32%)
Jan 14, 2020 30.84 30.96 30.59 30.81 544,581 -0.07(-0.21%)
Jan 13, 2020 30.66 30.89 30.51 30.87 307,829 +0.31(+1.02%)
Jan 10, 2020 30.81 31.04 30.45 30.56 357,867 -0.25(-0.80%)
Jan 09, 2020 31.04 31.05 30.71 30.81 344,624 -0.08(-0.27%)
Jan 08, 2020 30.60 30.99 30.60 30.89 458,180 +0.21(+0.70%)
Jan 07, 2020 31.06 31.14 30.63 30.67 379,217 -0.55(-1.76%)
Jan 06, 2020 31.11 31.32 30.79 31.22 439,317 -0.13(-0.42%)
Jan 03, 2020 31.36 31.45 31.04 31.36 508,855 -0.43(-1.34%)
Jan 02, 2020 31.95 32.09 31.36 31.78 494,577 +0.03(+0.10%)
Dec 31, 2019 31.61 31.91 31.61 31.75 514,822 +0.03(+0.10%)
Dec 30, 2019 31.77 31.91 31.50 31.72 383,918 +0.17(+0.55%)
Dec 27, 2019 31.70 31.70 31.36 31.54 312,570 -0.11(-0.34%)
Dec 26, 2019 31.68 31.72 31.49 31.65 217,183 +0.11(+0.34%)
Dec 24, 2019 31.50 31.59 31.36 31.54 132,236 +0.06(+0.18%)
Dec 23, 2019 32.05 32.05 31.45 31.49 286,976 -0.40(-1.26%)
Dec 20, 2019 32.00 32.12 31.85 31.89 1,413,569 -0.07(-0.21%)
Dec 19, 2019 31.80 32.08 31.80 31.95 675,902 +0.07(+0.23%)
Dec 18, 2019 31.92 31.95 31.68 31.88 368,476 -0.02(-0.08%)
Dec 17, 2019 31.71 31.95 31.57 31.91 407,024 +0.20(+0.62%)
Dec 16, 2019 31.79 32.01 31.67 31.71 699,234 +0.23(+0.73%)
Dec 13, 2019 31.54 31.82 31.23 31.48 398,171 -0.28(-0.88%)
Dec 12, 2019 31.07 31.78 30.99 31.76 686,954 +0.88(+2.85%)
Dec 11, 2019 31.10 31.12 30.71 30.88 350,364 -0.15(-0.50%)
Dec 10, 2019 30.80 31.03 30.55 31.03 398,990 +0.34(+1.11%)
Dec 09, 2019 30.74 30.91 30.68 30.69 427,513 -0.20(-0.66%)
Dec 06, 2019 31.01 31.23 30.87 30.90 495,403 +0.20(+0.66%)
Dec 05, 2019 30.85 30.91 30.59 30.69 365,663 -0.05(-0.16%)
Dec 04, 2019 30.59 30.86 30.42 30.74 613,885 +0.37(+1.23%)
Dec 03, 2019 30.30 30.73 30.02 30.37 566,778 -0.40(-1.30%)
Dec 02, 2019 31.03 31.11 30.72 30.77 560,147 -0.05(-0.16%)
Nov 29, 2019 30.77 31.07 30.64 30.81 241,864 -0.07(-0.24%)
Nov 27, 2019 30.97 31.12 30.81 30.89 421,418 -0.02(-0.08%)
Nov 26, 2019 30.87 31.12 30.69 30.91 478,196 -0.07(-0.21%)
Nov 25, 2019 30.80 31.12 30.64 30.98 832,064 +0.15(+0.48%)
Nov 22, 2019 30.79 30.92 30.36 30.83 545,669 +0.35(+1.15%)
Nov 21, 2019 30.92 30.92 30.36 30.48 586,650 -0.25(-0.82%)
Nov 20, 2019 30.92 31.14 30.42 30.73 944,690 -0.28(-0.89%)
Nov 19, 2019 30.87 31.12 30.82 31.01 877,446 +0.11(+0.36%)
Nov 18, 2019 30.24 31.14 29.80 30.90 1,967,169 -1.25(-3.89%)
Nov 15, 2019 32.44 32.44 32.12 32.15 240,389 -0.13(-0.40%)
Nov 14, 2019 32.25 32.41 32.16 32.28 297,763 -0.03(-0.10%)
Nov 13, 2019 32.31 32.62 32.14 32.31 460,837 -0.36(-1.10%)
Nov 12, 2019 32.70 32.83 32.54 32.67 205,731 +0.05(+0.15%)
Nov 11, 2019 32.79 33.05 32.54 32.62 299,314 -0.41(-1.23%)
Nov 08, 2019 32.63 33.04 32.63 33.03 397,822 +0.27(+0.82%)
Nov 07, 2019 33.04 33.08 32.63 32.76 339,039 +0.13(+0.40%)
Nov 06, 2019 32.62 32.72 32.39 32.63 679,087 -0.09(-0.27%)
Nov 05, 2019 32.88 33.12 32.57 32.72 715,948 -0.04(-0.12%)
Nov 04, 2019 32.81 32.89 32.41 32.76 820,506 +0.20(+0.60%)
Nov 01, 2019 32.34 32.64 32.26 32.56 592,739 +0.39(+1.21%)
Oct 31, 2019 32.28 32.42 31.66 32.17 1,222,421 -0.32(-0.99%)
Oct 30, 2019 32.70 32.77 32.41 32.49 567,569 -0.34(-1.03%)
Oct 29, 2019 32.60 32.97 32.55 32.83 495,131 +0.16(+0.49%)
Oct 28, 2019 32.42 32.81 32.15 32.67 623,082 +0.45(+1.40%)
Oct 25, 2019 32.34 32.53 31.58 32.22 577,376 -0.08(-0.25%)
Oct 24, 2019 32.55 32.55 31.93 32.30 349,269 +0.06(+0.18%)
Oct 23, 2019 32.10 32.37 31.97 32.25 543,733 +0.20(+0.61%)
Oct 22, 2019 31.94 32.23 31.54 32.05 537,206 +0.15(+0.48%)
Oct 21, 2019 31.72 32.08 31.38 31.90 514,183 +0.58(+1.84%)
Oct 18, 2019 31.07 31.40 31.05 31.32 302,821 +0.14(+0.44%)
Oct 17, 2019 31.27 31.30 30.88 31.18 379,161 +0.12(+0.39%)
Oct 16, 2019 30.84 31.22 30.82 31.06 309,082 +0.03(+0.11%)
Oct 15, 2019 30.84 31.22 30.77 31.03 340,279 +0.20(+0.63%)
Oct 14, 2019 30.66 30.96 30.53 30.83 194,034 -0.04(-0.13%)
Oct 11, 2019 30.83 31.42 30.60 30.87 534,731 +0.62(+2.04%)
Oct 10, 2019 30.16 30.50 30.03 30.25 494,999 +0.22(+0.73%)
Oct 09, 2019 30.07 30.14 29.70 30.03 321,759 +0.35(+1.18%)
Oct 08, 2019 29.75 29.97 29.58 29.68 414,780 -0.42(-1.41%)
Oct 07, 2019 30.27 30.53 30.11 30.11 355,505 -0.23(-0.75%)
Oct 04, 2019 29.94 30.37 29.59 30.33 435,552 +0.53(+1.77%)
Oct 03, 2019 29.82 29.93 29.37 29.81 349,580 -0.11(-0.38%)
Oct 02, 2019 29.89 30.18 29.67 29.92 636,788 -0.28(-0.94%)
Oct 01, 2019 31.14 31.20 30.14 30.20 435,903 -0.61(-1.98%)
Sep 30, 2019 31.12 31.19 30.73 30.81 415,309 -0.28(-0.89%)
Sep 27, 2019 31.35 31.76 30.94 31.09 367,834 +0.09(+0.29%)
Sep 26, 2019 31.41 31.45 30.97 31.00 647,753 -0.52(-1.65%)
Sep 25, 2019 31.06 31.64 30.89 31.52 370,220 +0.56(+1.81%)
Sep 24, 2019 31.60 31.64 30.67 30.96 430,947 -0.55(-1.76%)
Sep 23, 2019 31.27 31.65 30.94 31.51 407,013 +0.28(+0.89%)
Sep 20, 2019 31.45 31.81 31.12 31.24 1,766,296 -0.19(-0.60%)
Sep 19, 2019 31.67 32.02 31.40 31.42 398,813 -0.28(-0.90%)
Sep 18, 2019 31.51 31.82 31.35 31.71 389,678 +0.21(+0.67%)
Sep 17, 2019 31.51 31.59 31.15 31.50 448,949 -0.23(-0.72%)
Sep 16, 2019 31.78 32.07 31.56 31.73 555,229 -0.43(-1.34%)
Sep 13, 2019 32.22 32.53 31.88 32.16 558,327 -0.01(-0.03%)
Sep 12, 2019 31.92 32.46 31.54 32.16 674,330 +0.23(+0.71%)
Sep 11, 2019 31.16 32.00 30.54 31.94 667,830 +0.82(+2.64%)
Sep 10, 2019 30.56 31.15 30.32 31.11 374,932 +0.66(+2.17%)
Sep 09, 2019 29.98 30.60 29.77 30.45 422,451 +0.73(+2.44%)
Sep 06, 2019 29.94 29.98 29.66 29.73 331,601 -0.22(-0.73%)
Sep 05, 2019 29.77 30.53 29.72 29.94 532,079 +0.68(+2.32%)
Sep 04, 2019 29.41 29.41 28.94 29.27 406,189 +0.23(+0.78%)
Sep 03, 2019 29.44 29.46 28.82 29.04 443,612 -0.71(-2.39%)
Aug 30, 2019 29.92 30.00 29.44 29.75 321,560 +0.02(+0.08%)
Aug 29, 2019 29.48 29.91 29.48 29.73 312,385 +0.54(+1.85%)
Aug 28, 2019 28.60 29.32 28.55 29.19 286,787 +0.49(+1.71%)
Aug 27, 2019 29.41 29.41 28.50 28.69 415,282 -0.49(-1.69%)
Aug 26, 2019 28.96 29.22 28.68 29.19 310,156 +0.49(+1.71%)
Aug 23, 2019 29.40 29.65 28.59 28.69 453,456 -0.88(-2.97%)
Aug 22, 2019 29.72 29.85 29.40 29.57 304,267 +0.08(+0.27%)
Aug 21, 2019 29.46 29.59 29.18 29.49 409,971 +0.30(+1.02%)
Aug 20, 2019 29.57 29.67 29.05 29.19 480,475 -0.46(-1.55%)
Aug 19, 2019 29.67 29.83 29.44 29.65 498,716 +0.43(+1.46%)
Aug 16, 2019 28.36 29.25 28.36 29.23 379,078 +1.04(+3.69%)
Aug 15, 2019 28.44 28.52 28.15 28.19 526,529 -0.13(-0.46%)
Aug 14, 2019 28.62 28.91 28.14 28.31 469,483 -1.02(-3.49%)
Aug 13, 2019 29.11 29.89 29.11 29.34 467,584 +0.26(+0.89%)
Aug 12, 2019 29.02 29.13 28.94 29.08 415,424 -0.31(-1.04%)
Aug 09, 2019 29.36 29.52 29.05 29.39 300,362 -0.05(-0.16%)
Aug 08, 2019 28.94 29.60 28.79 29.44 581,216 +0.81(+2.82%)
Aug 07, 2019 28.31 28.77 28.10 28.63 476,679 -0.27(-0.92%)
Aug 06, 2019 28.64 28.96 28.20 28.90 376,354 +0.44(+1.56%)
Aug 05, 2019 28.57 28.61 28.05 28.45 538,116 -0.65(-2.25%)
Aug 02, 2019 29.24 29.29 28.71 29.11 351,559 -0.26(-0.88%)
Aug 01, 2019 30.23 30.60 29.27 29.36 744,406 -0.96(-3.17%)
Jul 31, 2019 30.62 30.86 30.30 30.32 1,150,536 -0.32(-1.05%)
Jul 30, 2019 29.97 30.68 29.95 30.65 455,031 +0.41(+1.36%)
Jul 29, 2019 30.57 30.62 30.11 30.23 296,844 -0.32(-1.06%)
Jul 26, 2019 29.94 30.59 29.52 30.56 429,159 +0.15(+0.50%)
Jul 25, 2019 30.70 30.70 29.62 30.40 603,595 -0.19(-0.61%)
Jul 24, 2019 29.69 30.63 28.78 30.59 765,239 +0.90(+3.04%)
Jul 23, 2019 29.62 29.70 29.36 29.69 410,232 +0.32(+1.10%)
Jul 22, 2019 29.44 29.44 29.10 29.36 724,475 -0.15(-0.52%)
Jul 19, 2019 29.20 29.65 29.20 29.52 314,742 +0.25(+0.85%)
Jul 18, 2019 28.86 29.48 28.82 29.27 383,108 +0.20(+0.69%)
Jul 17, 2019 29.07 29.27 28.82 29.07 308,446 -0.13(-0.44%)
Jul 16, 2019 29.11 29.34 28.90 29.19 385,924 +0.10(+0.36%)
Jul 15, 2019 29.91 29.91 29.01 29.09 354,857 -0.75(-2.51%)
Jul 12, 2019 29.65 29.90 29.44 29.84 359,988 +0.32(+1.09%)
Jul 11, 2019 29.26 29.54 29.08 29.52 571,588 +0.35(+1.19%)
Jul 10, 2019 29.64 29.75 29.07 29.17 559,590 -0.44(-1.47%)
Jul 09, 2019 29.52 29.77 29.31 29.61 618,285 -0.08(-0.27%)
Jul 08, 2019 29.98 30.04 29.59 29.69 320,872 -0.48(-1.60%)
Jul 05, 2019 29.86 30.19 29.78 30.17 300,486 +0.49(+1.66%)
Jul 03, 2019 29.65 29.69 29.52 29.68 324,907 +0.10(+0.35%)
Jul 02, 2019 29.92 29.95 29.36 29.57 405,268 -0.39(-1.29%)
Jul 01, 2019 30.38 30.38 29.76 29.96 507,654 +0.04(+0.13%)
Jun 28, 2019 29.81 30.32 29.61 29.92 942,490 +0.23(+0.79%)
Jun 27, 2019 29.39 29.69 29.35 29.69 394,482 +0.43(+1.46%)
Jun 26, 2019 29.34 29.51 29.14 29.26 340,252 +0.04(+0.14%)
Jun 25, 2019 29.28 29.36 28.89 29.22 816,172 +0.02(+0.08%)
Jun 24, 2019 29.32 29.61 29.17 29.19 554,823 -0.17(-0.58%)
Jun 21, 2019 29.40 29.66 29.20 29.36 1,021,951 -0.22(-0.74%)
Jun 20, 2019 29.90 29.90 29.27 29.58 484,401 -0.06(-0.19%)
Jun 19, 2019 29.90 30.27 29.59 29.64 387,603 -0.27(-0.92%)
Jun 18, 2019 29.11 29.94 29.01 29.91 347,095 +0.85(+2.91%)
Jun 17, 2019 29.58 29.73 28.92 29.07 566,270 -0.57(-1.93%)
Jun 14, 2019 29.73 29.83 29.34 29.64 365,195 +0.00(+0.00%)
Jun 13, 2019 29.80 29.98 29.52 29.64 302,287 +0.02(+0.05%)
Jun 12, 2019 29.77 30.01 29.53 29.62 392,020 -0.15(-0.51%)
Jun 11, 2019 30.04 30.11 29.70 29.77 293,092 +0.02(+0.08%)
Jun 10, 2019 29.81 30.27 29.64 29.75 342,652 -0.02(-0.05%)
Jun 07, 2019 29.66 29.91 29.50 29.77 312,776 +0.06(+0.19%)
Jun 06, 2019 30.01 30.11 29.38 29.71 317,247 -0.39(-1.30%)
Jun 05, 2019 29.99 30.23 29.37 30.10 823,964 -0.02(-0.08%)
Jun 04, 2019 29.16 30.22 28.91 30.13 781,799 +1.46(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.