Skip to main content

United Bkshs Inc (NQ: UBSI )

31.11 -0.40 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 16.85 16.98 16.67 16.69 177,634 -0.22(-1.29%)
May 30, 2013 16.85 16.97 16.69 16.91 161,779 +0.16(+0.96%)
May 29, 2013 16.75 16.93 16.60 16.75 165,749 -0.11(-0.65%)
May 28, 2013 16.84 17.02 16.68 16.86 277,183 +0.24(+1.47%)
May 24, 2013 16.56 16.63 16.45 16.61 0 +0.03(+0.15%)
May 23, 2013 16.54 16.64 16.45 16.59 0 -0.06(-0.35%)
May 22, 2013 17.06 17.10 16.56 16.65 0 -0.35(-2.08%)
May 21, 2013 17.07 17.08 16.97 17.00 0 -0.02(-0.11%)
May 20, 2013 17.02 17.06 16.94 17.02 0 -0.02(-0.11%)
May 17, 2013 17.13 17.14 16.94 17.04 0 +0.04(+0.26%)
May 16, 2013 16.99 17.12 16.87 16.99 183,344 -0.08(-0.49%)
May 15, 2013 16.77 17.11 16.74 17.08 0 +0.47(+2.86%)
May 13, 2013 16.56 16.75 16.54 16.60 0 -0.03(-0.15%)
May 10, 2013 16.54 16.66 16.52 16.63 0 +0.10(+0.58%)
May 09, 2013 16.62 16.68 16.52 16.53 0 -0.07(-0.43%)
May 08, 2013 16.68 16.70 16.55 16.60 0 -0.08(-0.50%)
May 07, 2013 16.43 16.69 16.42 16.68 0 +0.25(+1.52%)
May 06, 2013 16.20 16.49 16.20 16.43 0 +0.26(+1.59%)
May 03, 2013 16.19 16.29 15.96 16.18 0 +0.22(+1.37%)
May 02, 2013 15.80 16.13 15.70 15.96 0 +0.25(+1.59%)
May 01, 2013 16.22 16.25 15.70 15.71 621,607 -0.53(-3.28%)
Apr 30, 2013 16.03 16.25 15.94 16.24 0 +0.24(+1.48%)
Apr 29, 2013 16.02 16.09 15.91 16.00 422,508 +0.00(+0.00%)
Apr 26, 2013 16.20 16.33 15.95 16.00 276,950 -0.26(-1.62%)
Apr 25, 2013 16.45 16.55 16.11 16.27 317,700 -0.08(-0.47%)
Apr 24, 2013 16.36 16.39 16.25 16.34 305,626 +0.01(+0.04%)
Apr 23, 2013 16.23 16.38 16.14 16.34 247,667 +0.26(+1.64%)
Apr 22, 2013 16.19 16.19 15.96 16.08 418,094 -0.10(-0.60%)
Apr 19, 2013 15.93 16.18 15.79 16.17 338,644 +0.24(+1.53%)
Apr 18, 2013 15.93 16.04 15.77 15.93 486,465 +0.00(+0.00%)
Apr 17, 2013 15.91 16.15 15.73 15.93 491,058 -0.05(-0.32%)
Apr 16, 2013 15.98 16.05 15.88 15.98 435,518 +0.09(+0.57%)
Apr 15, 2013 16.53 16.53 15.79 15.89 463,860 -0.57(-3.47%)
Apr 12, 2013 16.58 16.60 16.43 16.46 196,314 -0.16(-0.97%)
Apr 11, 2013 16.74 16.75 16.55 16.62 238,036 -0.15(-0.92%)
Apr 10, 2013 16.67 16.81 16.61 16.77 301,302 +0.23(+1.40%)
Apr 09, 2013 16.77 16.81 16.54 16.54 204,846 -0.15(-0.88%)
Apr 08, 2013 16.65 16.70 16.42 16.69 221,778 +0.12(+0.70%)
Apr 05, 2013 16.45 16.59 16.37 16.58 241,013 -0.13(-0.81%)
Apr 04, 2013 16.67 16.72 16.53 16.71 256,382 +0.02(+0.12%)
Apr 03, 2013 17.02 17.02 16.69 16.69 277,446 -0.31(-1.85%)
Apr 02, 2013 17.09 17.11 16.92 17.01 343,495 +0.03(+0.19%)
Apr 01, 2013 17.22 17.22 16.73 16.97 612,503 -0.10(-0.60%)
Mar 28, 2013 17.03 17.13 16.97 17.08 283,291 +0.09(+0.53%)
Mar 27, 2013 16.90 17.13 16.89 16.99 354,902 -0.04(-0.23%)
Mar 26, 2013 17.15 17.18 16.95 17.02 212,173 +0.00(+0.00%)
Mar 25, 2013 17.10 17.13 16.85 17.02 230,304 +0.03(+0.15%)
Mar 22, 2013 16.94 17.05 16.90 17.00 288,741 +0.15(+0.88%)
Mar 21, 2013 17.01 17.10 16.82 16.85 340,414 -0.24(-1.39%)
Mar 20, 2013 17.04 17.15 16.96 17.09 398,380 +0.17(+0.99%)
Mar 19, 2013 17.06 17.06 16.76 16.92 363,002 -0.06(-0.34%)
Mar 18, 2013 17.02 17.26 16.91 16.98 521,158 -0.26(-1.49%)
Mar 15, 2013 17.08 17.48 17.06 17.24 1,879,315 +0.11(+0.64%)
Mar 14, 2013 17.01 17.15 16.92 17.13 282,610 +0.13(+0.75%)
Mar 13, 2013 16.89 17.09 16.87 17.00 296,973 +0.13(+0.76%)
Mar 12, 2013 17.04 17.06 16.74 16.87 346,262 -0.13(-0.79%)
Mar 11, 2013 16.89 17.08 16.77 17.01 190,146 +0.05(+0.30%)
Mar 08, 2013 17.11 17.11 16.81 16.95 231,479 +0.03(+0.15%)
Mar 07, 2013 16.93 16.95 16.77 16.93 277,709 +0.05(+0.30%)
Mar 06, 2013 16.80 16.92 16.69 16.88 281,021 +0.12(+0.69%)
Mar 05, 2013 16.79 16.91 16.71 16.76 350,992 +0.08(+0.49%)
Mar 04, 2013 16.62 16.76 16.51 16.68 394,132 +0.06(+0.38%)
Mar 01, 2013 16.43 16.65 16.22 16.62 446,220 +0.13(+0.77%)
Feb 28, 2013 16.50 16.60 16.42 16.49 308,524 +0.06(+0.35%)
Feb 27, 2013 16.38 16.57 16.34 16.43 313,003 +0.07(+0.43%)
Feb 26, 2013 16.37 16.45 16.19 16.36 359,059 +0.12(+0.74%)
Feb 25, 2013 16.65 16.68 16.22 16.24 278,572 -0.34(-2.07%)
Feb 22, 2013 16.53 16.63 16.41 16.58 214,574 +0.14(+0.85%)
Feb 21, 2013 16.45 16.56 16.40 16.44 437,636 +0.04(+0.27%)
Feb 20, 2013 16.58 16.62 16.37 16.40 350,523 -0.21(-1.26%)
Feb 19, 2013 16.55 16.62 16.49 16.61 719,088 +0.13(+0.77%)
Feb 15, 2013 16.58 16.58 16.40 16.48 334,293 -0.01(-0.04%)
Feb 14, 2013 16.56 16.59 16.44 16.49 171,857 -0.08(-0.46%)
Feb 13, 2013 16.48 16.60 16.46 16.57 234,316 +0.09(+0.54%)
Feb 12, 2013 16.50 16.60 16.38 16.48 287,191 +0.02(+0.12%)
Feb 11, 2013 16.44 16.47 16.24 16.46 186,857 +0.06(+0.39%)
Feb 08, 2013 16.54 16.59 16.39 16.39 271,989 -0.07(-0.42%)
Feb 07, 2013 16.42 16.53 16.36 16.46 344,287 +0.01(+0.08%)
Feb 06, 2013 16.10 16.46 16.10 16.45 516,588 +0.27(+1.65%)
Feb 04, 2013 16.32 16.43 16.18 16.18 425,207 -0.22(-1.31%)
Feb 01, 2013 16.27 16.49 16.16 16.40 720,751 +0.23(+1.45%)
Jan 31, 2013 16.04 16.23 16.00 16.17 1,301,427 +0.22(+1.39%)
Jan 30, 2013 16.51 16.53 15.81 15.94 1,454,330 -0.44(-2.67%)
Jan 29, 2013 16.50 16.62 16.25 16.38 514,358 -0.01(-0.08%)
Jan 28, 2013 16.36 16.55 16.31 16.39 321,968 +0.03(+0.19%)
Jan 25, 2013 16.49 16.49 16.23 16.36 375,079 -0.04(-0.27%)
Jan 24, 2013 16.29 16.53 16.24 16.41 310,585 +0.10(+0.62%)
Jan 23, 2013 16.30 16.45 16.29 16.31 230,243 +0.04(+0.27%)
Jan 22, 2013 16.32 16.39 16.17 16.26 457,500 -0.01(-0.04%)
Jan 18, 2013 16.35 16.46 16.13 16.27 237,276 -0.04(-0.27%)
Jan 17, 2013 16.20 16.37 16.15 16.31 287,134 +0.08(+0.47%)
Jan 16, 2013 16.25 16.36 16.16 16.24 225,894 -0.01(-0.04%)
Jan 15, 2013 16.10 16.27 16.06 16.24 415,155 +0.10(+0.63%)
Jan 14, 2013 16.04 16.15 15.89 16.14 272,798 +0.12(+0.75%)
Jan 11, 2013 16.10 16.12 15.74 16.02 418,558 -0.05(-0.32%)
Jan 10, 2013 16.08 16.16 15.89 16.07 270,240 +0.05(+0.32%)
Jan 09, 2013 16.18 16.22 15.93 16.02 252,169 -0.07(-0.43%)
Jan 08, 2013 16.11 16.16 15.92 16.09 262,921 +0.00(+0.00%)
Jan 07, 2013 16.18 16.44 16.01 16.09 231,054 -0.22(-1.36%)
Jan 04, 2013 16.31 16.46 16.10 16.31 241,256 +0.01(+0.04%)
Jan 03, 2013 16.21 16.35 16.10 16.31 453,156 +0.18(+1.14%)
Jan 02, 2013 15.93 16.18 15.46 16.12 1,090,373 +0.66(+4.27%)
Dec 31, 2012 15.30 15.46 15.13 15.46 350,968 +0.22(+1.41%)
Dec 28, 2012 15.24 15.39 15.15 15.25 242,618 -0.08(-0.54%)
Dec 27, 2012 15.52 15.59 15.07 15.33 480,943 -0.23(-1.51%)
Dec 26, 2012 15.39 15.60 15.33 15.56 630,482 +0.25(+1.61%)
Dec 24, 2012 15.25 15.40 15.09 15.32 445,923 +0.03(+0.21%)
Dec 21, 2012 16.05 16.36 15.28 15.28 3,607,951 -0.89(-5.49%)
Dec 20, 2012 16.14 16.25 15.93 16.17 646,294 +0.09(+0.55%)
Dec 19, 2012 16.18 16.34 15.99 16.08 353,286 -0.08(-0.51%)
Dec 18, 2012 15.92 16.17 15.82 16.17 367,659 +0.22(+1.39%)
Dec 17, 2012 15.68 15.99 15.62 15.94 424,063 +0.32(+2.03%)
Dec 14, 2012 15.64 15.75 15.50 15.63 290,523 -0.01(-0.08%)
Dec 13, 2012 15.77 15.81 15.58 15.64 196,302 -0.13(-0.84%)
Dec 12, 2012 15.98 16.02 15.72 15.77 474,478 -0.05(-0.32%)
Dec 11, 2012 15.77 15.85 15.66 15.82 326,756 +0.16(+1.04%)
Dec 10, 2012 15.58 15.79 15.54 15.66 393,981 +0.04(+0.28%)
Dec 07, 2012 15.62 15.65 15.50 15.62 370,541 +0.11(+0.73%)
Dec 06, 2012 15.55 15.64 15.48 15.50 250,541 -0.01(-0.08%)
Dec 05, 2012 15.59 15.65 15.27 15.52 261,344 +0.04(+0.24%)
Dec 04, 2012 15.52 15.58 15.35 15.48 192,223 +0.01(+0.04%)
Nov 30, 2012 15.73 15.79 15.46 15.47 337,808 -0.21(-1.32%)
Nov 29, 2012 15.43 15.88 15.35 15.68 466,254 +0.40(+2.62%)
Nov 28, 2012 15.26 15.39 14.97 15.28 296,457 +0.04(+0.29%)
Nov 27, 2012 15.53 15.63 15.23 15.23 378,719 -0.36(-2.29%)
Nov 26, 2012 15.60 15.65 15.46 15.59 267,896 -0.05(-0.32%)
Nov 23, 2012 15.27 15.66 14.73 15.64 164,874 +0.49(+3.27%)
Nov 21, 2012 15.22 15.30 14.96 15.15 185,466 -0.06(-0.37%)
Nov 20, 2012 15.11 15.32 14.97 15.20 207,964 +0.08(+0.50%)
Nov 19, 2012 14.89 15.14 14.68 15.13 269,851 +0.35(+2.37%)
Nov 16, 2012 14.61 14.78 14.42 14.78 372,619 +0.12(+0.81%)
Nov 15, 2012 14.75 14.78 14.59 14.66 453,001 -0.07(-0.47%)
Nov 14, 2012 14.72 14.86 14.61 14.73 586,310 -0.01(-0.04%)
Nov 13, 2012 14.80 14.91 14.67 14.73 304,844 -0.06(-0.42%)
Nov 12, 2012 14.85 14.88 14.69 14.80 205,766 +0.01(+0.04%)
Nov 09, 2012 14.72 14.95 14.63 14.79 444,355 +0.07(+0.47%)
Nov 08, 2012 14.72 14.86 14.63 14.72 619,138 +0.03(+0.21%)
Nov 07, 2012 15.04 15.17 14.63 14.69 465,327 -0.48(-3.14%)
Nov 06, 2012 14.93 15.27 14.83 15.17 272,833 +0.32(+2.15%)
Nov 05, 2012 14.85 15.03 14.57 14.85 311,473 -0.04(-0.25%)
Nov 02, 2012 15.21 15.31 14.83 14.88 378,151 -0.23(-1.49%)
Nov 01, 2012 14.96 15.21 14.93 15.11 434,376 +0.20(+1.34%)
Oct 31, 2012 14.78 14.96 14.68 14.91 299,844 +0.09(+0.63%)
Oct 26, 2012 14.70 14.81 14.81 14.81 297,728 +0.08(+0.55%)
Oct 25, 2012 15.00 15.13 14.45 14.73 484,449 -0.11(-0.76%)
Oct 24, 2012 14.91 14.95 14.76 14.85 277,319 -0.01(-0.04%)
Oct 23, 2012 14.91 14.98 14.53 14.85 389,332 -0.06(-0.38%)
Oct 19, 2012 14.93 15.01 14.73 14.91 300,901 -0.09(-0.58%)
Oct 18, 2012 15.12 15.18 14.98 15.00 204,986 -0.13(-0.87%)
Oct 17, 2012 14.88 15.18 14.88 15.13 287,195 +0.28(+1.90%)
Oct 16, 2012 15.32 15.32 14.79 14.85 542,379 -0.36(-2.39%)
Oct 15, 2012 15.32 15.46 15.12 15.21 302,100 -0.01(-0.08%)
Oct 12, 2012 15.61 15.62 15.20 15.22 302,782 -0.43(-2.76%)
Oct 11, 2012 15.57 15.69 15.44 15.65 246,247 +0.21(+1.34%)
Oct 10, 2012 15.49 15.69 15.38 15.45 212,405 -0.04(-0.28%)
Oct 09, 2012 15.72 15.73 15.43 15.49 207,694 -0.19(-1.20%)
Oct 08, 2012 15.75 15.78 15.65 15.68 139,454 -0.10(-0.64%)
Oct 05, 2012 15.89 16.08 15.74 15.78 403,529 -0.01(-0.04%)
Oct 04, 2012 15.83 15.88 15.63 15.79 368,810 +0.06(+0.40%)
Oct 03, 2012 16.15 16.15 15.72 15.72 428,415 -0.35(-2.18%)
Oct 02, 2012 15.80 16.09 15.61 16.07 610,355 +0.41(+2.60%)
Oct 01, 2012 15.79 15.97 15.52 15.67 512,724 +0.06(+0.40%)
Sep 28, 2012 15.49 15.72 15.39 15.60 365,509 +0.04(+0.24%)
Sep 27, 2012 15.50 15.64 15.37 15.57 366,922 +0.14(+0.89%)
Sep 26, 2012 15.54 15.71 15.35 15.43 291,894 -0.11(-0.73%)
Sep 25, 2012 15.86 16.01 15.48 15.54 386,348 -0.23(-1.43%)
Sep 24, 2012 15.78 15.94 15.68 15.77 309,357 -0.09(-0.59%)
Sep 21, 2012 16.02 16.07 15.75 15.86 1,148,944 +0.09(+0.56%)
Sep 20, 2012 15.76 15.88 15.68 15.77 239,025 -0.09(-0.59%)
Sep 19, 2012 15.92 16.07 15.78 15.87 322,796 -0.04(-0.24%)
Sep 18, 2012 15.79 15.97 15.69 15.90 273,689 +0.13(+0.79%)
Sep 17, 2012 16.16 16.32 15.70 15.78 309,828 -0.36(-2.21%)
Sep 14, 2012 15.62 16.21 15.56 16.14 531,403 +0.67(+4.33%)
Sep 13, 2012 15.07 15.64 15.07 15.47 528,295 +0.18(+1.15%)
Sep 12, 2012 15.22 15.32 15.15 15.29 202,450 +0.14(+0.91%)
Sep 11, 2012 15.13 15.30 15.12 15.15 348,141 +0.07(+0.49%)
Sep 10, 2012 15.31 15.39 15.08 15.08 332,837 -0.19(-1.22%)
Sep 07, 2012 15.23 15.41 15.17 15.26 340,026 +0.10(+0.65%)
Sep 06, 2012 15.04 15.25 15.02 15.17 380,043 +0.22(+1.49%)
Sep 05, 2012 15.21 15.21 14.84 14.94 385,196 -0.20(-1.31%)
Sep 04, 2012 15.08 15.17 14.87 15.14 277,919 +0.09(+0.62%)
Aug 31, 2012 15.20 15.21 14.94 15.05 460,677 -0.01(-0.08%)
Aug 30, 2012 15.13 15.20 15.00 15.06 303,381 -0.14(-0.90%)
Aug 29, 2012 15.07 15.29 15.03 15.20 302,901 +0.29(+1.95%)
Aug 27, 2012 15.05 15.07 14.90 14.91 174,182 -0.04(-0.29%)
Aug 24, 2012 14.85 15.03 14.84 14.95 225,449 +0.10(+0.67%)
Aug 23, 2012 15.08 15.08 14.84 14.85 344,301 -0.24(-1.60%)
Aug 22, 2012 15.25 15.31 15.03 15.09 224,015 -0.14(-0.93%)
Aug 21, 2012 15.32 15.60 15.20 15.23 356,943 -0.01(-0.04%)
Aug 20, 2012 15.22 15.33 15.13 15.24 418,262 +0.01(+0.08%)
Aug 17, 2012 15.12 15.25 14.97 15.23 275,005 +0.17(+1.11%)
Aug 16, 2012 14.94 15.08 14.85 15.06 289,843 +0.08(+0.54%)
Aug 15, 2012 14.74 14.99 14.74 14.98 310,790 +0.16(+1.09%)
Aug 14, 2012 14.70 14.83 14.63 14.82 700,178 +0.17(+1.14%)
Aug 13, 2012 14.62 14.68 14.50 14.65 347,426 +0.02(+0.17%)
Aug 10, 2012 14.55 14.63 14.43 14.63 241,617 +0.06(+0.42%)
Aug 09, 2012 14.68 14.71 14.52 14.57 361,898 -0.15(-1.01%)
Aug 08, 2012 14.57 14.82 14.57 14.71 238,793 +0.04(+0.30%)
Aug 07, 2012 14.52 14.71 14.44 14.67 364,482 +0.19(+1.32%)
Aug 06, 2012 14.53 14.66 14.45 14.48 286,899 +0.04(+0.26%)
Aug 03, 2012 14.22 14.55 14.22 14.44 369,119 +0.37(+2.64%)
Aug 02, 2012 14.04 14.12 13.94 14.07 465,820 -0.11(-0.79%)
Aug 01, 2012 14.53 14.57 14.17 14.18 533,104 -0.23(-1.59%)
Jul 31, 2012 14.30 14.50 14.30 14.41 576,901 +0.04(+0.26%)
Jul 30, 2012 14.66 14.79 14.34 14.37 565,236 -0.38(-2.56%)
Jul 27, 2012 14.70 14.94 14.56 14.75 565,971 +0.20(+1.36%)
Jul 26, 2012 14.94 15.01 14.52 14.55 549,051 -0.22(-1.47%)
Jul 25, 2012 15.04 15.04 14.74 14.77 560,767 -0.15(-1.04%)
Jul 24, 2012 15.00 15.02 14.82 14.92 502,809 +0.01(+0.04%)
Jul 23, 2012 14.86 15.00 14.75 14.92 780,184 -0.16(-1.07%)
Jul 20, 2012 15.02 15.54 14.89 15.08 13,960,880 -0.11(-0.69%)
Jul 19, 2012 14.99 15.55 14.88 15.18 874,639 +0.31(+2.08%)
Jul 18, 2012 14.84 15.19 14.83 14.87 1,041,340 +0.03(+0.21%)
Jul 17, 2012 14.93 15.03 14.39 14.84 1,990,936 +0.06(+0.38%)
Jul 16, 2012 14.87 15.09 14.64 14.79 993,618 -0.30(-1.97%)
Jul 13, 2012 15.13 15.36 14.88 15.08 934,495 -0.02(-0.12%)
Jul 12, 2012 15.09 15.16 14.98 15.10 735,132 -0.09(-0.57%)
Jul 11, 2012 15.26 15.39 15.08 15.19 665,321 +0.00(+0.00%)
Jul 10, 2012 15.55 15.58 15.11 15.19 994,496 -0.23(-1.48%)
Jul 09, 2012 15.61 15.69 15.33 15.42 544,590 -0.24(-1.50%)
Jul 06, 2012 15.73 15.78 15.59 15.65 487,583 -0.25(-1.59%)
Jul 05, 2012 16.17 16.17 15.86 15.91 367,732 -0.25(-1.53%)
Jul 03, 2012 16.13 16.17 15.82 16.15 211,790 +0.06(+0.38%)
Jul 02, 2012 16.33 16.33 15.72 16.09 721,078 +0.09(+0.54%)
Jun 29, 2012 16.38 16.39 15.94 16.01 712,066 +0.00(+0.00%)
Jun 28, 2012 16.28 16.28 15.72 16.01 753,475 -0.45(-2.74%)
Jun 27, 2012 16.22 16.50 16.06 16.46 270,323 +0.30(+1.84%)
Jun 26, 2012 16.09 16.25 15.86 16.16 251,475 +0.11(+0.69%)
Jun 25, 2012 16.03 16.14 15.92 16.05 339,621 -0.23(-1.44%)
Jun 22, 2012 16.07 16.39 15.91 16.28 516,492 +0.31(+1.94%)
Jun 21, 2012 16.19 16.37 15.85 15.98 468,123 -0.22(-1.37%)
Jun 20, 2012 15.92 16.33 15.92 16.20 482,403 +0.27(+1.67%)
Jun 19, 2012 15.58 16.01 15.51 15.93 478,998 +0.37(+2.38%)
Jun 18, 2012 15.57 15.65 15.45 15.56 242,985 -0.06(-0.40%)
Jun 15, 2012 15.50 15.64 15.33 15.62 820,168 +0.22(+1.40%)
Jun 14, 2012 15.32 15.55 15.21 15.41 247,818 +0.12(+0.81%)
Jun 13, 2012 15.30 15.60 15.22 15.28 226,729 -0.06(-0.36%)
Jun 12, 2012 15.21 15.41 15.06 15.34 271,267 +0.19(+1.22%)
Jun 11, 2012 15.55 15.62 15.14 15.15 471,090 -0.27(-1.76%)
Jun 08, 2012 15.16 15.49 14.97 15.43 439,540 +0.30(+2.00%)
Jun 07, 2012 15.39 15.65 15.10 15.12 1,526,700 +0.00(+0.00%)
Jun 06, 2012 14.97 15.18 14.84 15.12 425,976 +0.37(+2.52%)
Jun 05, 2012 14.59 14.99 14.57 14.75 583,252 +0.07(+0.46%)
Jun 04, 2012 15.04 15.04 14.65 14.68 781,754 -0.21(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.