Skip to main content

United Bkshs Inc (NQ: UBSI )

31.57 +0.12 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 18.58 18.67 18.46 18.52 280,486 +0.01(+0.03%)
May 30, 2007 18.42 18.56 18.36 18.51 239,219 -0.02(-0.09%)
May 29, 2007 18.44 18.56 18.42 18.53 223,582 +0.08(+0.45%)
May 25, 2007 18.39 18.47 18.25 18.45 280,880 +0.10(+0.54%)
May 24, 2007 18.57 18.73 18.33 18.35 317,774 -0.26(-1.39%)
May 23, 2007 18.80 18.85 18.58 18.60 199,919 -0.12(-0.64%)
May 22, 2007 18.53 18.79 18.45 18.73 343,966 +0.15(+0.80%)
May 21, 2007 18.39 18.68 18.28 18.58 206,369 +0.13(+0.68%)
May 18, 2007 18.43 18.51 18.23 18.45 256,589 +0.04(+0.24%)
May 17, 2007 18.57 18.73 18.36 18.41 223,719 -0.24(-1.29%)
May 16, 2007 18.48 18.65 18.40 18.65 295,596 +0.26(+1.40%)
May 15, 2007 18.60 18.76 18.37 18.39 309,413 -0.25(-1.32%)
May 14, 2007 18.78 18.79 18.60 18.64 487,295 -0.15(-0.82%)
May 11, 2007 18.54 18.80 18.49 18.79 250,457 +0.37(+2.00%)
May 10, 2007 18.84 18.85 18.40 18.42 292,641 -0.53(-2.81%)
May 09, 2007 18.77 19.04 18.74 18.96 220,198 +0.10(+0.52%)
May 08, 2007 18.82 18.87 18.63 18.86 237,496 -0.02(-0.09%)
May 07, 2007 18.88 19.01 18.83 18.87 196,266 -0.04(-0.20%)
May 04, 2007 18.87 18.97 18.75 18.91 228,926 +0.11(+0.58%)
May 03, 2007 18.72 18.86 18.68 18.80 208,667 +0.09(+0.47%)
May 02, 2007 18.42 18.81 18.31 18.71 301,744 +0.23(+1.25%)
May 01, 2007 18.49 18.51 18.17 18.48 297,251 +0.10(+0.57%)
Apr 30, 2007 18.77 18.77 18.35 18.38 312,138 -0.38(-2.05%)
Apr 27, 2007 18.84 18.87 18.68 18.76 216,581 -0.08(-0.44%)
Apr 26, 2007 18.85 18.92 18.74 18.85 353,526 -0.05(-0.29%)
Apr 25, 2007 18.79 18.99 18.79 18.90 403,833 +0.13(+0.70%)
Apr 24, 2007 18.87 18.95 18.65 18.77 599,901 -0.09(-0.49%)
Apr 23, 2007 19.05 19.25 18.85 18.86 217,460 -0.26(-1.38%)
Apr 20, 2007 19.19 19.20 18.99 19.13 310,582 +0.16(+0.87%)
Apr 19, 2007 19.07 19.07 18.69 18.96 277,309 -0.16(-0.86%)
Apr 18, 2007 19.15 19.25 19.06 19.13 303,882 -0.10(-0.51%)
Apr 17, 2007 19.28 19.35 19.15 19.22 332,559 -0.09(-0.48%)
Apr 16, 2007 19.06 19.36 18.99 19.32 226,783 +0.42(+2.21%)
Apr 13, 2007 18.65 18.90 18.62 18.90 594,799 +0.19(+1.00%)
Apr 12, 2007 18.52 18.73 18.42 18.71 230,612 +0.10(+0.56%)
Apr 11, 2007 18.96 18.96 18.55 18.61 334,991 -0.30(-1.60%)
Apr 10, 2007 18.86 18.98 18.83 18.91 137,310 +0.01(+0.06%)
Apr 09, 2007 18.98 19.03 18.84 18.90 261,202 -0.11(-0.58%)
Apr 05, 2007 19.13 19.13 18.97 19.01 178,834 -0.09(-0.46%)
Apr 04, 2007 19.25 19.34 19.07 19.10 231,350 -0.16(-0.85%)
Apr 03, 2007 19.11 19.41 19.10 19.26 271,070 +0.17(+0.89%)
Apr 02, 2007 19.37 19.37 18.98 19.09 286,745 -0.13(-0.66%)
Mar 30, 2007 19.27 19.38 19.13 19.22 488,642 -0.03(-0.17%)
Mar 29, 2007 19.17 19.35 18.97 19.25 300,803 +0.20(+1.04%)
Mar 28, 2007 19.15 19.22 18.94 19.05 571,720 -0.16(-0.83%)
Mar 27, 2007 19.33 19.36 19.01 19.21 216,824 -0.21(-1.10%)
Mar 26, 2007 19.45 19.52 19.21 19.43 161,912 -0.06(-0.31%)
Mar 23, 2007 19.42 19.56 19.42 19.49 198,581 +0.02(+0.08%)
Mar 22, 2007 19.72 19.72 19.40 19.47 240,271 -0.25(-1.25%)
Mar 21, 2007 19.32 19.76 19.21 19.72 388,630 +0.40(+2.07%)
Mar 20, 2007 19.03 19.32 18.98 19.32 348,245 +0.19(+0.98%)
Mar 19, 2007 18.96 19.23 18.88 19.13 282,363 +0.25(+1.34%)
Mar 16, 2007 19.07 19.07 18.73 18.88 751,565 -0.19(-1.01%)
Mar 15, 2007 18.85 19.07 18.84 19.07 270,603 +0.22(+1.16%)
Mar 14, 2007 18.57 18.86 18.43 18.85 382,810 +0.24(+1.27%)
Mar 13, 2007 19.30 19.27 18.60 18.62 460,554 -0.69(-3.55%)
Mar 12, 2007 19.27 19.34 19.18 19.30 569,666 -0.03(-0.14%)
Mar 09, 2007 19.39 19.42 19.21 19.33 149,575 +0.05(+0.26%)
Mar 08, 2007 19.36 19.47 19.24 19.28 317,194 +0.04(+0.23%)
Mar 07, 2007 19.37 19.48 19.21 19.24 469,937 -0.23(-1.18%)
Mar 06, 2007 19.34 19.58 19.28 19.47 708,528 +0.24(+1.26%)
Mar 05, 2007 19.59 19.59 19.22 19.22 587,018 -0.38(-1.96%)
Mar 02, 2007 19.61 19.75 19.48 19.61 346,160 -0.14(-0.72%)
Mar 01, 2007 19.34 19.89 19.21 19.75 442,483 +0.24(+1.21%)
Feb 28, 2007 19.54 19.75 19.37 19.52 279,901 -0.05(-0.28%)
Feb 27, 2007 20.15 20.26 19.51 19.57 317,045 -0.76(-3.75%)
Feb 26, 2007 20.51 20.56 20.16 20.33 205,744 -0.07(-0.32%)
Feb 23, 2007 20.48 20.52 20.31 20.40 190,867 -0.20(-0.96%)
Feb 22, 2007 20.58 20.60 20.39 20.60 213,412 +0.07(+0.35%)
Feb 21, 2007 20.50 20.62 20.43 20.52 136,158 -0.02(-0.11%)
Feb 20, 2007 20.31 20.63 20.22 20.55 265,945 +0.16(+0.78%)
Feb 16, 2007 20.28 20.45 20.28 20.39 216,177 +0.11(+0.54%)
Feb 15, 2007 20.39 20.39 20.14 20.28 170,320 -0.08(-0.40%)
Feb 14, 2007 20.34 20.48 20.31 20.36 178,623 +0.00(+0.00%)
Feb 13, 2007 20.27 20.37 20.26 20.36 173,012 +0.16(+0.79%)
Feb 12, 2007 20.14 20.22 20.01 20.20 164,344 +0.14(+0.68%)
Feb 09, 2007 20.25 20.25 20.00 20.06 204,924 -0.23(-1.14%)
Feb 08, 2007 20.27 20.36 20.16 20.29 163,024 -0.07(-0.32%)
Feb 07, 2007 20.34 20.38 20.20 20.36 226,752 +0.09(+0.43%)
Feb 06, 2007 20.29 20.37 20.17 20.27 200,671 +0.08(+0.38%)
Feb 05, 2007 20.17 20.29 20.03 20.20 225,456 -0.03(-0.16%)
Feb 02, 2007 20.21 20.29 20.10 20.23 197,777 +0.08(+0.38%)
Feb 01, 2007 20.14 20.22 20.02 20.15 193,014 +0.12(+0.57%)
Jan 31, 2007 19.80 20.12 19.77 20.04 338,580 +0.14(+0.69%)
Jan 30, 2007 19.72 19.92 19.67 19.90 348,349 +0.19(+0.97%)
Jan 29, 2007 19.59 19.87 19.58 19.71 457,390 -0.19(-0.96%)
Jan 26, 2007 19.84 19.95 19.69 19.90 315,671 -0.04(-0.22%)
Jan 25, 2007 20.16 20.21 19.75 19.94 227,711 -0.30(-1.46%)
Jan 24, 2007 19.90 20.25 19.90 20.24 132,680 +0.28(+1.40%)
Jan 23, 2007 19.81 20.16 19.81 19.96 152,939 +0.07(+0.36%)
Jan 22, 2007 20.08 20.10 19.75 19.89 183,143 -0.24(-1.20%)
Jan 19, 2007 20.01 20.24 19.75 20.13 326,058 +0.20(+0.99%)
Jan 18, 2007 19.89 20.08 19.75 19.93 253,073 -0.01(-0.06%)
Jan 17, 2007 20.05 20.29 19.75 19.94 456,535 -0.23(-1.14%)
Jan 16, 2007 20.42 20.55 20.12 20.17 318,590 -0.28(-1.37%)
Jan 12, 2007 20.47 20.59 20.39 20.45 256,970 -0.06(-0.29%)
Jan 11, 2007 20.56 20.59 20.35 20.51 278,875 +0.03(+0.13%)
Jan 10, 2007 20.54 20.62 20.25 20.49 201,198 -0.15(-0.74%)
Jan 09, 2007 20.80 20.86 20.18 20.64 223,258 -0.19(-0.90%)
Jan 08, 2007 20.77 20.90 20.48 20.83 167,615 +0.08(+0.37%)
Jan 05, 2007 21.33 21.33 20.68 20.75 217,369 -0.72(-3.37%)
Jan 04, 2007 21.34 21.55 21.17 21.47 156,745 +0.05(+0.23%)
Jan 03, 2007 21.38 21.67 21.18 21.42 327,932 +0.22(+1.04%)
Dec 29, 2006 21.50 21.56 21.17 21.21 229,987 -0.26(-1.20%)
Dec 28, 2006 21.39 21.79 21.39 21.46 209,232 -0.10(-0.46%)
Dec 27, 2006 21.19 21.64 21.19 21.56 165,024 +0.34(+1.60%)
Dec 26, 2006 20.84 21.24 20.83 21.22 181,787 +0.43(+2.06%)
Dec 22, 2006 20.88 20.88 20.71 20.79 87,684 -0.05(-0.24%)
Dec 21, 2006 20.85 21.00 20.70 20.84 154,888 +0.01(+0.03%)
Dec 20, 2006 21.00 21.00 20.77 20.84 116,098 -0.08(-0.39%)
Dec 19, 2006 20.77 21.01 20.74 20.92 87,992 +0.05(+0.24%)
Dec 18, 2006 21.05 21.23 20.73 20.87 137,731 -0.21(-1.01%)
Dec 15, 2006 21.07 21.17 21.00 21.08 393,006 +0.04(+0.21%)
Dec 14, 2006 20.93 21.22 20.93 21.04 216,673 +0.09(+0.45%)
Dec 13, 2006 20.89 20.96 20.74 20.95 132,662 +0.10(+0.47%)
Dec 12, 2006 20.86 20.89 20.72 20.85 120,040 +0.03(+0.16%)
Dec 11, 2006 20.84 20.94 20.77 20.82 92,786 -0.02(-0.11%)
Dec 08, 2006 20.81 20.91 20.64 20.84 137,058 -0.04(-0.18%)
Dec 07, 2006 21.07 21.13 20.85 20.88 141,158 -0.14(-0.65%)
Dec 06, 2006 21.31 21.34 20.98 21.01 160,611 -0.39(-1.82%)
Dec 05, 2006 21.63 21.63 21.36 21.40 154,957 -0.11(-0.51%)
Dec 04, 2006 21.02 21.55 20.99 21.51 181,187 +0.51(+2.43%)
Dec 01, 2006 21.12 21.19 20.77 21.00 229,076 -0.16(-0.78%)
Nov 30, 2006 21.16 21.25 20.94 21.17 227,833 -0.06(-0.28%)
Nov 29, 2006 21.00 21.24 20.94 21.23 176,018 +0.27(+1.31%)
Nov 28, 2006 20.75 20.95 20.75 20.95 173,927 +0.23(+1.11%)
Nov 27, 2006 21.34 21.34 20.71 20.72 345,180 -0.75(-3.48%)
Nov 24, 2006 21.19 21.49 21.17 21.47 102,639 +0.13(+0.59%)
Nov 22, 2006 21.41 21.41 21.22 21.34 136,534 +0.01(+0.05%)
Nov 21, 2006 21.42 21.48 21.30 21.33 190,982 -0.12(-0.54%)
Nov 20, 2006 21.40 21.51 21.36 21.45 282,088 -0.07(-0.31%)
Nov 17, 2006 21.65 21.65 21.45 21.51 170,171 -0.14(-0.63%)
Nov 16, 2006 21.63 21.66 21.42 21.65 167,645 +0.04(+0.18%)
Nov 15, 2006 21.26 21.62 21.21 21.61 267,702 +0.35(+1.65%)
Nov 14, 2006 20.96 21.27 20.83 21.26 226,728 +0.33(+1.57%)
Nov 13, 2006 20.73 21.00 20.71 20.93 190,986 +0.22(+1.06%)
Nov 10, 2006 20.49 20.71 20.39 20.71 185,627 +0.19(+0.91%)
Nov 09, 2006 20.95 20.97 20.36 20.52 188,817 -0.35(-1.68%)
Nov 08, 2006 20.61 20.94 20.46 20.88 160,143 +0.24(+1.17%)
Nov 07, 2006 20.52 20.98 20.51 20.63 158,254 +0.08(+0.37%)
Nov 06, 2006 20.51 20.66 20.37 20.56 189,597 +0.14(+0.70%)
Nov 03, 2006 20.39 20.51 20.21 20.42 149,041 +0.14(+0.68%)
Nov 02, 2006 20.36 20.54 20.28 20.28 174,201 -0.22(-1.10%)
Nov 01, 2006 20.99 21.08 20.50 20.50 213,634 -0.45(-2.15%)
Oct 31, 2006 21.07 21.12 20.85 20.95 225,359 -0.14(-0.68%)
Oct 30, 2006 20.91 21.14 20.85 21.10 196,847 +0.09(+0.42%)
Oct 27, 2006 21.28 21.30 20.93 21.01 249,880 -0.36(-1.69%)
Oct 26, 2006 20.85 21.38 20.77 21.37 276,033 +0.58(+2.80%)
Oct 25, 2006 20.60 20.90 20.60 20.79 160,205 +0.12(+0.58%)
Oct 24, 2006 20.77 20.78 20.56 20.67 124,763 -0.08(-0.40%)
Oct 23, 2006 20.63 20.90 20.56 20.75 165,904 +0.02(+0.08%)
Oct 20, 2006 21.03 21.03 20.67 20.73 209,684 -0.19(-0.92%)
Oct 19, 2006 20.93 21.06 20.86 20.93 170,357 +0.00(+0.00%)
Oct 18, 2006 20.99 21.06 20.85 20.93 211,609 -0.02(-0.08%)
Oct 17, 2006 20.79 20.95 20.71 20.94 133,129 +0.01(+0.05%)
Oct 16, 2006 20.88 20.99 20.82 20.93 140,543 -0.03(-0.13%)
Oct 13, 2006 20.88 21.04 20.73 20.96 166,201 +0.09(+0.45%)
Oct 12, 2006 20.55 20.88 20.55 20.86 173,054 +0.40(+1.96%)
Oct 11, 2006 20.51 20.61 20.29 20.46 202,419 -0.08(-0.37%)
Oct 10, 2006 20.77 20.77 20.48 20.54 119,262 -0.18(-0.87%)
Oct 09, 2006 20.62 20.73 20.43 20.72 89,753 +0.20(+0.99%)
Oct 06, 2006 20.62 20.67 20.42 20.52 159,618 -0.22(-1.06%)
Oct 05, 2006 20.44 20.74 20.40 20.74 165,470 +0.24(+1.18%)
Oct 04, 2006 20.17 20.54 20.03 20.50 221,003 +0.23(+1.14%)
Oct 03, 2006 20.18 20.44 20.12 20.27 316,968 +0.09(+0.46%)
Oct 02, 2006 20.38 20.56 20.14 20.17 303,271 -0.25(-1.21%)
Sep 29, 2006 20.71 20.76 20.37 20.42 192,812 -0.22(-1.06%)
Sep 28, 2006 20.74 20.80 20.57 20.64 235,138 -0.09(-0.42%)
Sep 27, 2006 20.71 20.84 20.57 20.73 137,981 +0.05(+0.24%)
Sep 26, 2006 20.84 20.91 20.59 20.68 176,856 -0.12(-0.55%)
Sep 25, 2006 20.48 20.88 20.34 20.79 196,547 +0.32(+1.55%)
Sep 22, 2006 20.53 20.57 20.20 20.48 263,489 -0.17(-0.82%)
Sep 21, 2006 20.99 21.00 20.46 20.65 270,973 -0.30(-1.41%)
Sep 20, 2006 20.68 20.99 20.68 20.94 260,081 +0.37(+1.79%)
Sep 19, 2006 20.63 20.63 20.26 20.57 365,814 -0.07(-0.32%)
Sep 18, 2006 20.65 20.84 20.45 20.64 279,390 -0.14(-0.66%)
Sep 15, 2006 20.85 20.92 20.72 20.78 469,376 +0.07(+0.32%)
Sep 14, 2006 20.70 20.77 20.56 20.71 158,305 -0.11(-0.53%)
Sep 13, 2006 20.74 20.82 20.57 20.82 134,376 +0.09(+0.42%)
Sep 12, 2006 20.38 20.73 20.26 20.73 145,297 +0.52(+2.58%)
Sep 11, 2006 20.06 20.32 19.97 20.21 139,669 +0.07(+0.33%)
Sep 08, 2006 20.07 20.21 19.97 20.15 143,749 +0.07(+0.36%)
Sep 07, 2006 20.19 20.40 20.04 20.07 171,877 -0.18(-0.87%)
Sep 06, 2006 20.38 20.48 20.24 20.25 391,041 -0.32(-1.57%)
Sep 05, 2006 20.57 20.74 20.51 20.57 300,648 +0.07(+0.35%)
Sep 01, 2006 20.56 20.59 20.41 20.50 93,566 +0.05(+0.27%)
Aug 31, 2006 20.55 20.68 20.40 20.45 192,154 -0.04(-0.19%)
Aug 30, 2006 20.40 20.60 20.25 20.49 216,162 +0.05(+0.27%)
Aug 29, 2006 20.41 20.44 19.98 20.43 309,371 +0.14(+0.68%)
Aug 28, 2006 20.14 20.33 19.97 20.29 139,379 +0.22(+1.12%)
Aug 25, 2006 20.02 20.26 19.95 20.07 64,875 -0.05(-0.27%)
Aug 24, 2006 20.18 20.25 19.95 20.12 142,202 +0.01(+0.03%)
Aug 23, 2006 20.44 20.48 20.00 20.12 174,689 -0.29(-1.42%)
Aug 22, 2006 20.17 20.41 20.11 20.41 85,842 +0.21(+1.06%)
Aug 21, 2006 20.25 20.37 20.12 20.20 94,062 -0.19(-0.92%)
Aug 18, 2006 20.51 20.51 20.25 20.38 151,128 -0.01(-0.03%)
Aug 17, 2006 20.30 20.59 20.25 20.39 116,420 -0.03(-0.13%)
Aug 16, 2006 20.39 20.48 20.21 20.42 169,116 +0.09(+0.46%)
Aug 15, 2006 20.23 20.38 20.02 20.32 141,334 +0.48(+2.41%)
Aug 14, 2006 20.02 20.20 19.81 19.84 160,420 -0.02(-0.08%)
Aug 11, 2006 19.81 19.92 19.74 19.86 171,365 +0.01(+0.06%)
Aug 10, 2006 19.64 20.01 19.60 19.85 179,880 +0.16(+0.81%)
Aug 09, 2006 19.98 20.00 19.59 19.69 259,795 -0.06(-0.31%)
Aug 08, 2006 19.97 20.14 19.66 19.75 306,583 -0.10(-0.52%)
Aug 07, 2006 19.69 19.90 19.61 19.86 155,927 +0.01(+0.05%)
Aug 04, 2006 20.08 20.32 19.65 19.84 229,125 -0.08(-0.39%)
Aug 03, 2006 19.34 20.06 19.34 19.92 229,397 +0.40(+2.02%)
Aug 02, 2006 19.42 19.56 19.24 19.53 193,960 +0.25(+1.31%)
Aug 01, 2006 19.37 19.48 19.18 19.27 129,059 -0.27(-1.40%)
Jul 31, 2006 19.87 19.87 19.32 19.55 174,817 -0.29(-1.47%)
Jul 28, 2006 19.41 19.88 19.36 19.84 200,035 +0.53(+2.76%)
Jul 27, 2006 20.00 20.00 19.26 19.31 261,782 -0.52(-2.60%)
Jul 26, 2006 19.70 20.08 19.50 19.82 165,228 -0.08(-0.41%)
Jul 25, 2006 19.75 20.20 19.68 19.90 200,154 +0.12(+0.61%)
Jul 24, 2006 19.31 19.80 19.43 19.78 208,148 +0.48(+2.47%)
Jul 21, 2006 19.57 19.58 19.15 19.31 260,599 -0.35(-1.79%)
Jul 20, 2006 20.15 20.27 19.53 19.66 191,474 -0.52(-2.56%)
Jul 19, 2006 19.35 20.20 19.40 20.17 220,593 +0.82(+4.25%)
Jul 18, 2006 19.02 19.47 18.88 19.35 193,446 +0.42(+2.23%)
Jul 17, 2006 18.92 19.20 18.77 18.93 148,915 -0.03(-0.15%)
Jul 14, 2006 19.01 19.14 18.77 18.96 141,590 -0.15(-0.78%)
Jul 13, 2006 19.28 19.38 19.03 19.10 217,533 -0.25(-1.28%)
Jul 12, 2006 19.83 19.83 19.28 19.35 168,674 -0.54(-2.73%)
Jul 11, 2006 19.61 19.95 19.37 19.89 132,214 +0.23(+1.17%)
Jul 10, 2006 19.58 19.83 19.58 19.66 112,106 +0.08(+0.39%)
Jul 07, 2006 19.86 20.00 19.57 19.59 159,231 -0.38(-1.92%)
Jul 06, 2006 19.88 20.01 19.79 19.97 104,227 +0.11(+0.55%)
Jul 05, 2006 20.06 20.27 19.76 19.86 243,575 -0.47(-2.29%)
Jul 03, 2006 20.29 20.33 19.96 20.33 158,088 +0.23(+1.15%)
Jun 30, 2006 20.28 20.29 19.93 20.10 348,446 -0.08(-0.38%)
Jun 29, 2006 19.60 20.17 19.40 20.17 231,660 +0.74(+3.81%)
Jun 28, 2006 19.40 19.71 19.16 19.43 269,730 +0.16(+0.83%)
Jun 27, 2006 19.71 19.82 19.22 19.27 258,470 -0.49(-2.47%)
Jun 26, 2006 19.29 19.77 19.26 19.76 182,084 +0.56(+2.91%)
Jun 23, 2006 19.33 19.37 19.10 19.20 224,761 -0.24(-1.21%)
Jun 22, 2006 19.63 19.77 19.39 19.44 269,934 -0.29(-1.45%)
Jun 21, 2006 19.17 19.75 19.17 19.72 216,705 +0.47(+2.45%)
Jun 20, 2006 19.23 19.47 19.18 19.25 172,735 -0.01(-0.03%)
Jun 19, 2006 19.69 19.77 19.22 19.26 198,601 -0.41(-2.09%)
Jun 16, 2006 20.07 20.11 19.61 19.67 999,083 -0.49(-2.45%)
Jun 15, 2006 19.76 20.24 19.64 20.16 255,452 +0.54(+2.77%)
Jun 14, 2006 19.55 19.76 19.34 19.62 218,991 -0.02(-0.11%)
Jun 13, 2006 19.65 20.18 19.64 19.64 297,058 -0.10(-0.53%)
Jun 12, 2006 19.73 20.10 19.63 19.75 285,354 -0.06(-0.30%)
Jun 09, 2006 20.16 20.16 19.70 19.81 318,968 -0.24(-1.20%)
Jun 08, 2006 19.32 20.16 18.91 20.05 482,455 +0.58(+2.99%)
Jun 07, 2006 19.25 19.67 18.97 19.47 191,015 +0.24(+1.26%)
Jun 06, 2006 19.11 19.31 18.96 19.22 229,776 -0.02(-0.09%)
Jun 05, 2006 19.87 19.95 19.15 19.24 323,226 -0.70(-3.49%)
Jun 02, 2006 20.04 20.11 19.67 19.94 164,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.