Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 17.08 17.15 17.02 17.12 122,118 -0.03(-0.16%)
May 27, 2004 17.09 17.15 16.98 17.15 159,665 +0.08(+0.45%)
May 26, 2004 16.71 17.07 16.71 17.07 358,700 +0.35(+2.07%)
May 25, 2004 16.47 16.72 16.39 16.72 292,720 +0.28(+1.70%)
May 24, 2004 16.45 16.50 16.27 16.44 147,089 +0.05(+0.33%)
May 21, 2004 16.27 16.44 16.27 16.39 79,285 +0.04(+0.27%)
May 20, 2004 16.43 16.45 16.34 16.34 52,492 +0.02(+0.13%)
May 19, 2004 16.24 16.60 16.24 16.32 68,714 +0.05(+0.34%)
May 18, 2004 16.27 16.38 16.14 16.27 81,290 +0.09(+0.54%)
May 17, 2004 16.43 16.57 16.16 16.18 144,172 -0.20(-1.21%)
May 14, 2004 16.26 16.46 16.26 16.38 63,246 +0.05(+0.30%)
May 13, 2004 16.16 16.51 16.16 16.33 95,143 +0.09(+0.54%)
May 12, 2004 16.22 16.26 16.13 16.24 182,813 -0.01(-0.07%)
May 11, 2004 16.19 16.28 16.14 16.25 67,074 +0.15(+0.92%)
May 10, 2004 16.24 16.29 15.99 16.10 85,483 -0.12(-0.71%)
May 07, 2004 16.46 16.62 16.22 16.22 111,364 -0.25(-1.50%)
May 06, 2004 16.83 16.83 16.46 16.46 212,705 -0.41(-2.43%)
May 05, 2004 16.73 17.05 16.71 16.88 178,803 +0.16(+0.95%)
May 04, 2004 16.53 16.77 16.53 16.72 136,517 +0.24(+1.47%)
May 03, 2004 16.60 16.60 16.46 16.48 121,389 +0.01(+0.07%)
Apr 30, 2004 16.38 16.57 16.32 16.46 138,340 +0.08(+0.47%)
Apr 29, 2004 16.46 16.69 16.38 16.39 124,670 -0.18(-1.06%)
Apr 28, 2004 16.59 16.64 16.45 16.56 140,709 -0.06(-0.36%)
Apr 27, 2004 16.79 16.84 16.61 16.62 102,069 -0.16(-0.95%)
Apr 26, 2004 16.72 16.87 16.71 16.78 85,483 +0.10(+0.59%)
Apr 23, 2004 16.62 16.79 16.51 16.68 102,251 -0.04(-0.23%)
Apr 22, 2004 16.46 16.73 16.42 16.72 164,768 +0.30(+1.80%)
Apr 21, 2004 16.40 16.44 16.19 16.43 161,852 +0.02(+0.13%)
Apr 20, 2004 16.51 16.60 16.38 16.40 100,611 -0.04(-0.23%)
Apr 19, 2004 16.52 16.62 16.40 16.44 94,414 -0.08(-0.50%)
Apr 16, 2004 16.25 16.64 16.25 16.53 93,320 +0.16(+1.01%)
Apr 15, 2004 16.46 16.57 16.27 16.36 159,665 -0.05(-0.33%)
Apr 14, 2004 16.68 16.77 16.37 16.42 98,059 -0.35(-2.06%)
Apr 13, 2004 16.98 16.98 16.76 16.76 189,557 -0.16(-0.94%)
Apr 12, 2004 16.68 16.95 16.68 16.92 153,832 +0.17(+1.02%)
Apr 08, 2004 16.89 16.93 16.74 16.75 104,438 -0.14(-0.84%)
Apr 07, 2004 16.88 16.89 16.72 16.89 88,946 +0.12(+0.69%)
Apr 06, 2004 16.84 16.89 16.78 16.78 89,492 -0.11(-0.65%)
Apr 05, 2004 16.99 16.99 16.66 16.89 134,877 +0.01(+0.07%)
Apr 02, 2004 16.78 17.11 16.68 16.88 144,172 +0.14(+0.85%)
Apr 01, 2004 16.73 17.00 16.63 16.73 227,833 +0.00(+0.00%)
Mar 31, 2004 16.57 16.73 16.43 16.73 179,714 +0.22(+1.33%)
Mar 30, 2004 16.42 16.56 16.42 16.51 78,921 +0.16(+0.97%)
Mar 29, 2004 16.36 16.50 16.24 16.36 325,528 +0.09(+0.57%)
Mar 26, 2004 16.31 16.44 16.21 16.26 79,832 -0.12(-0.70%)
Mar 25, 2004 16.29 16.38 16.11 16.38 162,217 +0.25(+1.53%)
Mar 24, 2004 16.39 16.39 16.13 16.13 130,320 -0.16(-0.98%)
Mar 23, 2004 16.25 16.49 16.19 16.29 75,822 +0.08(+0.47%)
Mar 22, 2004 16.43 16.48 16.21 16.21 157,842 -0.23(-1.37%)
Mar 19, 2004 16.57 16.66 16.40 16.44 167,685 -0.14(-0.83%)
Mar 18, 2004 16.62 16.74 16.52 16.57 80,015 -0.10(-0.63%)
Mar 17, 2004 16.57 16.72 16.55 16.68 107,172 +0.09(+0.53%)
Mar 16, 2004 16.43 16.71 16.43 16.59 145,995 +0.13(+0.80%)
Mar 15, 2004 16.53 16.53 16.40 16.46 99,699 -0.03(-0.20%)
Mar 12, 2004 16.57 16.68 16.49 16.49 154,197 -0.03(-0.17%)
Mar 11, 2004 16.79 16.85 16.46 16.52 121,571 -0.33(-1.99%)
Mar 10, 2004 16.87 16.98 16.85 16.85 106,443 -0.15(-0.90%)
Mar 09, 2004 17.04 17.14 16.98 17.01 133,965 +0.03(+0.19%)
Mar 08, 2004 17.06 17.19 16.98 16.98 121,024 -0.20(-1.18%)
Mar 05, 2004 16.98 17.18 16.84 17.18 149,640 +0.15(+0.87%)
Mar 04, 2004 17.03 17.04 16.92 17.03 97,694 +0.04(+0.26%)
Mar 03, 2004 17.09 17.09 16.99 16.99 82,384 -0.02(-0.13%)
Mar 02, 2004 17.00 17.06 16.96 17.01 102,616 -0.05(-0.32%)
Mar 01, 2004 17.01 17.06 16.90 17.06 109,906 +0.13(+0.75%)
Feb 27, 2004 16.92 17.01 16.74 16.94 119,020 -0.09(-0.52%)
Feb 26, 2004 16.87 17.02 16.86 17.02 148,547 +0.08(+0.45%)
Feb 25, 2004 16.74 16.95 16.74 16.95 163,128 +0.21(+1.25%)
Feb 24, 2004 16.78 16.84 16.67 16.74 174,429 -0.16(-0.94%)
Feb 23, 2004 16.90 16.95 16.73 16.90 150,005 +0.13(+0.75%)
Feb 20, 2004 16.79 16.90 16.77 16.77 90,221 +0.01(+0.07%)
Feb 19, 2004 16.84 16.89 16.75 16.76 321,335 +0.00(+0.00%)
Feb 18, 2004 16.80 16.93 16.76 16.76 203,956 -0.10(-0.62%)
Feb 17, 2004 16.87 16.87 16.76 16.87 126,675 +0.19(+1.12%)
Feb 13, 2004 16.75 16.91 16.68 16.68 155,108 -0.08(-0.49%)
Feb 12, 2004 17.00 17.04 16.75 16.76 115,010 -0.30(-1.77%)
Feb 11, 2004 16.73 17.06 16.68 17.06 193,202 +0.18(+1.07%)
Feb 10, 2004 16.73 16.88 16.62 16.88 144,355 +0.16(+0.98%)
Feb 09, 2004 16.45 16.73 16.43 16.72 157,660 +0.24(+1.47%)
Feb 06, 2004 16.36 16.62 16.36 16.48 211,793 +0.10(+0.60%)
Feb 05, 2004 16.26 16.46 16.26 16.38 130,502 +0.12(+0.71%)
Feb 04, 2004 16.46 16.57 16.25 16.26 146,906 -0.29(-1.76%)
Feb 03, 2004 16.49 16.59 16.43 16.55 163,493 -0.01(-0.07%)
Feb 02, 2004 16.47 16.57 16.43 16.56 154,379 +0.04(+0.23%)
Jan 30, 2004 16.46 16.64 16.46 16.53 126,310 +0.02(+0.10%)
Jan 29, 2004 16.60 16.60 16.44 16.51 118,473 -0.05(-0.33%)
Jan 28, 2004 16.54 16.61 16.48 16.56 205,778 +0.10(+0.63%)
Jan 27, 2004 16.54 16.61 16.46 16.46 168,961 -0.08(-0.50%)
Jan 26, 2004 16.65 16.71 16.46 16.54 212,158 -0.14(-0.86%)
Jan 23, 2004 16.71 16.76 16.46 16.68 253,532 -0.01(-0.03%)
Jan 22, 2004 16.68 16.73 16.39 16.69 300,375 -0.04(-0.26%)
Jan 21, 2004 16.78 16.81 16.60 16.73 341,202 -0.11(-0.65%)
Jan 20, 2004 16.93 17.10 16.79 16.84 275,587 -0.12(-0.71%)
Jan 16, 2004 17.06 17.19 16.93 16.96 178,256 -0.21(-1.21%)
Jan 15, 2004 16.91 17.18 16.78 17.17 162,410 +0.33(+1.95%)
Jan 14, 2004 16.88 17.01 16.83 16.84 140,939 -0.01(-0.03%)
Jan 13, 2004 16.70 16.85 16.67 16.85 222,678 +0.12(+0.69%)
Jan 12, 2004 16.66 16.74 16.64 16.73 113,894 +0.08(+0.46%)
Jan 09, 2004 16.74 16.79 16.61 16.66 185,716 -0.13(-0.78%)
Jan 08, 2004 16.81 16.84 16.60 16.79 150,725 +0.01(+0.03%)
Jan 07, 2004 16.66 16.85 16.62 16.78 117,197 +0.05(+0.30%)
Jan 06, 2004 16.88 16.90 16.67 16.73 205,232 -0.14(-0.85%)
Jan 05, 2004 17.00 17.06 16.81 16.88 156,020 +0.00(+0.00%)
Jan 02, 2004 17.33 17.34 16.83 16.88 241,503 -0.24(-1.38%)
Dec 31, 2003 17.23 17.28 17.08 17.11 181,537 -0.15(-0.86%)
Dec 30, 2003 17.02 17.28 17.01 17.26 175,896 +0.24(+1.42%)
Dec 29, 2003 17.02 17.12 16.99 17.02 153,931 -0.03(-0.16%)
Dec 26, 2003 16.99 17.05 16.99 17.05 21,611 -0.01(-0.03%)
Dec 24, 2003 17.13 17.13 16.81 17.05 70,314 -0.06(-0.35%)
Dec 23, 2003 16.80 17.11 16.80 17.11 118,198 +0.24(+1.40%)
Dec 22, 2003 16.60 16.89 16.60 16.88 199,421 +0.17(+1.02%)
Dec 19, 2003 16.56 16.71 16.50 16.71 148,175 +0.08(+0.50%)
Dec 18, 2003 16.49 16.70 16.47 16.62 382,110 +0.05(+0.33%)
Dec 17, 2003 16.81 16.82 16.50 16.57 276,319 -0.11(-0.66%)
Dec 16, 2003 16.77 16.85 16.63 16.68 443,357 -0.15(-0.91%)
Dec 15, 2003 17.34 17.34 16.76 16.83 364,031 -0.37(-2.14%)
Dec 12, 2003 16.93 17.24 16.93 17.20 239,299 +0.21(+1.23%)
Dec 11, 2003 16.76 17.14 16.76 16.99 133,601 +0.21(+1.24%)
Dec 10, 2003 16.79 16.90 16.76 16.78 206,216 -0.33(-1.96%)
Dec 09, 2003 17.17 17.23 17.05 17.12 296,560 -0.11(-0.64%)
Dec 08, 2003 17.15 17.33 17.09 17.23 400,240 +0.08(+0.45%)
Dec 05, 2003 17.18 17.18 17.06 17.15 91,189 -0.03(-0.17%)
Dec 04, 2003 17.01 17.22 16.99 17.18 119,898 +0.14(+0.81%)
Dec 03, 2003 17.26 17.31 17.04 17.04 156,047 -0.23(-1.33%)
Dec 02, 2003 17.09 17.27 17.07 17.27 395,250 +0.18(+1.03%)
Dec 01, 2003 17.01 17.16 17.01 17.10 89,312 +0.09(+0.52%)
Nov 28, 2003 17.09 17.14 17.00 17.01 83,310 -0.11(-0.64%)
Nov 26, 2003 17.01 17.15 16.84 17.12 176,685 +0.16(+0.94%)
Nov 25, 2003 16.41 17.07 16.41 16.96 309,207 +0.53(+3.24%)
Nov 24, 2003 16.38 16.44 16.26 16.43 206,438 +0.09(+0.57%)
Nov 21, 2003 16.45 16.45 16.27 16.33 186,294 -0.10(-0.60%)
Nov 20, 2003 16.46 16.49 16.35 16.43 264,093 +0.03(+0.20%)
Nov 19, 2003 16.37 16.45 16.14 16.40 163,460 +0.19(+1.15%)
Nov 18, 2003 16.49 16.49 16.21 16.21 60,999 -0.21(-1.27%)
Nov 17, 2003 16.25 16.43 16.24 16.42 54,277 +0.08(+0.50%)
Nov 14, 2003 16.56 16.56 16.21 16.34 100,569 -0.11(-0.67%)
Nov 13, 2003 16.35 16.57 16.35 16.45 61,771 -0.00(-0.03%)
Nov 12, 2003 16.19 16.45 16.19 16.45 115,012 +0.22(+1.38%)
Nov 11, 2003 16.40 16.40 16.13 16.23 81,516 -0.16(-1.00%)
Nov 10, 2003 16.56 16.57 16.37 16.39 159,999 -0.21(-1.29%)
Nov 07, 2003 16.57 16.65 16.44 16.61 140,161 -0.07(-0.43%)
Nov 06, 2003 16.76 16.77 16.55 16.68 84,593 -0.03(-0.16%)
Nov 05, 2003 16.56 16.74 16.48 16.71 76,559 +0.12(+0.69%)
Nov 04, 2003 16.72 16.84 16.49 16.59 145,503 -0.13(-0.79%)
Nov 03, 2003 16.60 16.79 16.40 16.72 288,540 +0.13(+0.76%)
Oct 31, 2003 16.32 16.60 16.29 16.60 155,101 +0.27(+1.68%)
Oct 30, 2003 16.31 16.39 16.16 16.32 100,831 +0.01(+0.07%)
Oct 29, 2003 16.23 16.32 16.21 16.31 101,398 -0.01(-0.07%)
Oct 28, 2003 16.32 16.32 16.19 16.32 99,922 +0.01(+0.03%)
Oct 27, 2003 15.97 16.32 15.97 16.32 140,345 +0.43(+2.73%)
Oct 24, 2003 16.16 16.18 15.87 15.88 97,694 -0.23(-1.43%)
Oct 23, 2003 16.24 16.26 15.97 16.11 187,005 -0.14(-0.88%)
Oct 22, 2003 16.30 16.34 16.19 16.26 129,226 -0.13(-0.77%)
Oct 21, 2003 16.44 16.46 16.17 16.38 287,649 -0.07(-0.43%)
Oct 20, 2003 16.68 16.68 16.43 16.45 121,630 -0.22(-1.35%)
Oct 17, 2003 16.66 16.75 16.56 16.68 143,640 -0.07(-0.39%)
Oct 16, 2003 16.90 16.93 16.79 16.74 127,681 -0.15(-0.91%)
Oct 15, 2003 16.99 17.01 16.82 16.90 141,438 -0.12(-0.68%)
Oct 14, 2003 16.98 17.09 16.98 17.01 107,688 +0.00(+0.00%)
Oct 13, 2003 17.08 17.15 17.01 17.01 119,749 -0.14(-0.83%)
Oct 10, 2003 16.92 17.16 16.88 17.16 461,006 +0.29(+1.72%)
Oct 09, 2003 16.87 17.08 16.71 16.87 208,148 -0.02(-0.13%)
Oct 08, 2003 17.00 17.12 16.88 16.89 133,442 -0.15(-0.87%)
Oct 07, 2003 16.97 17.06 16.88 17.04 147,776 +0.10(+0.62%)
Oct 06, 2003 16.93 17.01 16.82 16.93 95,677 +0.05(+0.29%)
Oct 03, 2003 16.79 16.97 16.75 16.88 89,556 +0.09(+0.56%)
Oct 02, 2003 16.55 16.79 16.48 16.79 128,933 +0.26(+1.56%)
Oct 01, 2003 16.54 16.73 16.43 16.53 322,522 +0.10(+0.60%)
Sep 30, 2003 16.34 16.43 16.28 16.43 152,116 +0.12(+0.74%)
Sep 29, 2003 16.27 16.42 16.22 16.31 138,872 +0.05(+0.30%)
Sep 26, 2003 16.29 16.43 16.23 16.26 112,591 +0.02(+0.13%)
Sep 25, 2003 16.82 16.85 16.24 16.24 297,422 -0.49(-2.95%)
Sep 24, 2003 16.98 16.94 16.67 16.73 108,073 -0.25(-1.45%)
Sep 23, 2003 16.82 17.00 16.82 16.98 86,582 +0.09(+0.52%)
Sep 22, 2003 17.02 17.02 16.82 16.89 124,861 -0.15(-0.87%)
Sep 19, 2003 17.22 17.27 17.03 17.04 257,077 -0.18(-1.05%)
Sep 18, 2003 17.05 17.22 17.03 17.22 96,440 +0.10(+0.61%)
Sep 17, 2003 17.04 17.17 17.00 17.12 235,860 +0.00(+0.00%)
Sep 16, 2003 17.05 17.23 17.01 17.12 177,529 +0.04(+0.26%)
Sep 15, 2003 17.17 17.26 17.07 17.07 129,226 -0.10(-0.58%)
Sep 12, 2003 17.01 17.20 17.01 17.17 134,330 +0.28(+1.66%)
Sep 11, 2003 16.74 16.95 16.74 16.89 54,862 +0.16(+0.95%)
Sep 10, 2003 17.05 17.05 16.73 16.73 85,665 -0.48(-2.77%)
Sep 09, 2003 17.29 17.32 16.96 17.21 152,374 -0.04(-0.25%)
Sep 08, 2003 17.14 17.34 17.12 17.25 131,049 +0.16(+0.96%)
Sep 05, 2003 17.21 17.26 17.04 17.09 132,690 -0.21(-1.20%)
Sep 04, 2003 17.17 17.34 17.08 17.30 144,537 +0.20(+1.18%)
Sep 03, 2003 17.07 17.23 16.98 17.10 123,394 -0.08(-0.44%)
Sep 02, 2003 16.84 17.20 16.74 17.17 112,276 +0.25(+1.46%)
Aug 29, 2003 16.78 16.99 16.73 16.93 100,975 +0.10(+0.59%)
Aug 28, 2003 16.71 16.83 16.62 16.83 109,906 +0.25(+1.52%)
Aug 27, 2003 16.65 16.73 16.57 16.57 57,778 -0.10(-0.59%)
Aug 26, 2003 16.71 16.71 16.43 16.67 92,773 +0.00(+0.00%)
Aug 25, 2003 16.56 16.68 16.44 16.67 72,177 +0.11(+0.66%)
Aug 22, 2003 16.84 17.01 16.52 16.56 167,867 -0.42(-2.46%)
Aug 21, 2003 16.68 16.98 16.68 16.98 143,443 +0.22(+1.31%)
Aug 20, 2003 16.76 16.81 16.67 16.76 97,148 +0.01(+0.05%)
Aug 19, 2003 16.48 16.79 16.45 16.75 133,601 +0.29(+1.79%)
Aug 18, 2003 16.45 16.53 16.32 16.46 203,774 +0.15(+0.94%)
Aug 15, 2003 16.41 16.45 16.31 16.31 70,354 -0.08(-0.47%)
Aug 14, 2003 16.30 16.40 16.25 16.38 131,231 +0.05(+0.30%)
Aug 13, 2003 16.43 16.51 16.21 16.33 116,650 -0.01(-0.03%)
Aug 12, 2003 16.17 16.35 16.10 16.34 58,872 +0.26(+1.59%)
Aug 11, 2003 16.30 16.30 16.08 16.08 111,729 -0.07(-0.43%)
Aug 08, 2003 16.22 16.38 16.13 16.15 104,803 -0.03(-0.20%)
Aug 07, 2003 16.16 16.22 16.08 16.19 109,906 +0.06(+0.37%)
Aug 06, 2003 16.33 16.33 16.12 16.12 143,079 -0.09(-0.54%)
Aug 05, 2003 16.32 16.43 16.21 16.21 151,281 -0.09(-0.54%)
Aug 04, 2003 16.40 16.42 16.10 16.30 124,852 -0.13(-0.80%)
Aug 01, 2003 16.63 16.68 16.38 16.43 222,911 -0.20(-1.19%)
Jul 31, 2003 16.61 16.82 16.58 16.63 303,291 +0.02(+0.13%)
Jul 30, 2003 16.33 16.65 16.21 16.61 211,611 +0.40(+2.44%)
Jul 29, 2003 16.40 16.40 16.16 16.21 161,305 -0.10(-0.61%)
Jul 28, 2003 16.39 16.40 16.25 16.31 95,689 -0.05(-0.33%)
Jul 25, 2003 16.28 16.39 16.23 16.37 90,221 +0.10(+0.61%)
Jul 24, 2003 16.29 16.32 16.16 16.27 137,064 -0.01(-0.03%)
Jul 23, 2003 16.00 16.27 16.00 16.27 123,029 +0.11(+0.68%)
Jul 22, 2003 15.95 16.17 15.85 16.16 218,719 +0.22(+1.41%)
Jul 21, 2003 16.15 16.16 15.94 15.94 92,409 -0.21(-1.29%)
Jul 18, 2003 16.08 16.25 16.01 16.15 231,113 +0.10(+0.65%)
Jul 17, 2003 16.25 16.28 16.03 16.04 126,492 -0.26(-1.58%)
Jul 16, 2003 16.33 16.37 16.17 16.30 276,498 -0.02(-0.13%)
Jul 15, 2003 16.46 16.53 16.23 16.32 174,611 -0.08(-0.50%)
Jul 14, 2003 16.20 16.45 16.20 16.40 122,665 +0.20(+1.22%)
Jul 11, 2003 16.03 16.21 16.03 16.21 89,070 +0.15(+0.92%)
Jul 10, 2003 16.29 16.38 15.99 16.06 196,665 -0.22(-1.38%)
Jul 09, 2003 16.29 16.29 16.10 16.28 273,946 +0.03(+0.17%)
Jul 08, 2003 16.27 16.27 16.01 16.26 229,655 +0.04(+0.27%)
Jul 07, 2003 15.95 16.26 15.95 16.21 152,374 +0.21(+1.30%)
Jul 03, 2003 15.93 16.10 15.92 16.00 115,556 -0.08(-0.48%)
Jul 02, 2003 15.81 16.09 15.65 16.08 213,445 +0.41(+2.63%)
Jul 01, 2003 15.81 15.87 15.57 15.67 469,518 +0.02(+0.11%)
Jun 30, 2003 15.93 15.99 15.54 15.65 1,694,532 -0.28(-1.76%)
Jun 27, 2003 15.76 16.13 15.71 15.93 426,321 -0.01(-0.03%)
Jun 26, 2003 15.70 16.11 15.55 15.94 395,336 +0.38(+2.45%)
Jun 25, 2003 15.53 15.88 15.53 15.56 260,458 +0.00(+0.01%)
Jun 24, 2003 15.52 15.76 15.50 15.55 461,498 +0.00(+0.00%)
Jun 23, 2003 15.65 15.71 15.43 15.55 359,794 -0.08(-0.53%)
Jun 20, 2003 15.69 15.98 15.61 15.64 628,455 -0.12(-0.73%)
Jun 19, 2003 16.08 16.29 15.72 15.75 581,065 -0.33(-2.05%)
Jun 18, 2003 16.19 16.40 16.03 16.08 258,271 -0.15(-0.95%)
Jun 17, 2003 16.32 16.45 16.08 16.23 505,425 -0.07(-0.44%)
Jun 16, 2003 16.12 16.38 16.08 16.31 320,606 +0.21(+1.33%)
Jun 13, 2003 16.35 16.43 16.08 16.09 161,488 -0.29(-1.78%)
Jun 12, 2003 16.28 16.45 16.19 16.38 143,443 +0.12(+0.71%)
Jun 11, 2003 16.08 16.27 15.97 16.27 133,601 +0.06(+0.37%)
Jun 10, 2003 16.20 16.29 15.99 16.21 521,464 +0.09(+0.58%)
Jun 09, 2003 16.41 16.48 15.96 16.11 348,675 -0.35(-2.10%)
Jun 06, 2003 16.92 16.97 16.43 16.46 190,104 -0.41(-2.41%)
Jun 05, 2003 16.74 16.87 16.72 16.87 162,217 +0.10(+0.62%)
Jun 04, 2003 16.72 16.84 16.61 16.76 129,591 +0.09(+0.56%)
Jun 03, 2003 16.46 16.71 16.46 16.67 94,049 +0.13(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.