Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 13.88 14.02 13.62 13.83 293,172 +0.00(+0.00%)
May 27, 2004 14.02 14.15 13.70 13.83 650,272 -0.25(-1.77%)
May 26, 2004 14.99 15.05 14.00 14.08 875,014 -0.97(-6.46%)
May 25, 2004 15.13 15.27 14.99 15.05 298,934 -0.10(-0.66%)
May 24, 2004 14.97 15.42 14.97 15.15 176,119 +0.14(+0.96%)
May 21, 2004 15.50 15.65 14.89 15.01 199,709 -0.59(-3.81%)
May 20, 2004 15.62 15.83 15.40 15.60 136,141 -0.12(-0.78%)
May 19, 2004 15.16 15.80 15.16 15.73 180,801 +0.40(+2.61%)
May 18, 2004 15.68 15.84 15.30 15.33 165,854 -0.24(-1.53%)
May 17, 2004 15.54 15.73 14.67 15.57 504,947 +0.20(+1.30%)
May 14, 2004 15.79 16.20 15.28 15.37 181,161 -0.52(-3.25%)
May 13, 2004 15.87 16.16 15.61 15.88 185,123 -0.26(-1.58%)
May 12, 2004 15.88 16.40 15.27 16.14 258,056 +0.24(+1.54%)
May 11, 2004 15.95 16.05 15.39 15.89 163,513 -0.14(-0.90%)
May 10, 2004 16.29 16.42 15.93 16.04 211,055 -0.26(-1.60%)
May 07, 2004 16.77 17.01 16.27 16.30 132,539 -0.64(-3.77%)
May 06, 2004 16.07 17.03 16.04 16.94 538,802 +0.46(+2.76%)
May 05, 2004 16.78 17.06 16.10 16.48 581,121 -0.42(-2.50%)
May 04, 2004 17.70 17.81 16.75 16.90 297,313 -0.56(-3.18%)
May 03, 2004 17.69 17.74 17.05 17.46 575,179 +0.04(+0.22%)
Apr 30, 2004 17.68 18.05 17.09 17.42 453,624 -0.40(-2.24%)
Apr 29, 2004 18.02 18.20 17.68 17.82 452,363 -0.46(-2.52%)
Apr 28, 2004 18.15 18.36 18.09 18.28 239,507 -0.14(-0.75%)
Apr 27, 2004 18.45 18.73 18.24 18.42 265,979 -0.02(-0.09%)
Apr 26, 2004 18.23 18.60 18.10 18.44 508,008 +0.08(+0.45%)
Apr 23, 2004 18.83 18.83 18.23 18.35 457,766 -0.37(-1.99%)
Apr 22, 2004 19.13 19.16 17.99 18.72 1,766,055 -1.98(-9.57%)
Apr 21, 2004 20.55 20.72 20.37 20.71 243,829 +0.32(+1.55%)
Apr 20, 2004 20.55 20.64 20.38 20.39 225,821 -0.09(-0.43%)
Apr 19, 2004 20.36 20.69 20.36 20.48 124,976 -0.07(-0.32%)
Apr 16, 2004 20.64 20.69 20.48 20.55 131,279 +0.00(+0.00%)
Apr 15, 2004 20.71 20.85 20.34 20.55 155,950 -0.21(-0.99%)
Apr 14, 2004 20.91 21.02 20.73 20.75 179,720 -0.24(-1.16%)
Apr 13, 2004 21.15 21.67 20.59 21.00 235,726 +0.03(+0.13%)
Apr 12, 2004 21.20 21.26 20.56 20.97 229,603 +0.01(+0.05%)
Apr 08, 2004 20.71 21.30 20.71 20.96 283,807 +0.39(+1.92%)
Apr 07, 2004 19.85 21.10 19.85 20.56 169,816 +0.51(+2.55%)
Apr 06, 2004 19.81 20.11 19.69 20.05 197,548 +0.15(+0.75%)
Apr 05, 2004 20.25 20.38 19.69 19.90 313,701 -0.27(-1.32%)
Apr 02, 2004 20.26 20.49 19.99 20.17 206,733 +0.05(+0.25%)
Apr 01, 2004 20.40 20.71 19.85 20.12 215,557 -0.26(-1.28%)
Mar 31, 2004 20.78 20.78 20.04 20.38 300,735 -0.24(-1.18%)
Mar 30, 2004 20.66 21.10 20.29 20.62 155,049 -0.39(-1.88%)
Mar 29, 2004 21.09 21.22 20.78 21.02 174,858 +0.24(+1.18%)
Mar 26, 2004 20.62 21.33 20.62 20.77 183,682 -0.14(-0.69%)
Mar 25, 2004 20.82 20.96 20.27 20.92 357,641 +0.45(+2.20%)
Mar 24, 2004 19.99 20.81 19.99 20.47 1,092,912 +0.16(+0.77%)
Mar 23, 2004 20.26 20.46 19.86 20.31 117,052 +0.23(+1.16%)
Mar 22, 2004 20.54 20.59 19.56 20.08 223,480 -0.46(-2.24%)
Mar 19, 2004 19.66 21.06 19.58 20.54 658,196 +0.99(+5.06%)
Mar 18, 2004 18.74 20.27 18.63 19.55 542,404 +0.88(+4.73%)
Mar 17, 2004 18.85 18.85 18.28 18.67 104,086 +0.29(+1.57%)
Mar 16, 2004 18.74 18.87 18.05 18.38 101,385 -0.30(-1.61%)
Mar 15, 2004 18.65 18.74 18.40 18.68 146,405 -0.06(-0.30%)
Mar 12, 2004 18.58 18.89 18.44 18.74 243,649 +0.13(+0.72%)
Mar 11, 2004 18.70 18.99 18.46 18.60 95,623 -0.16(-0.83%)
Mar 10, 2004 18.83 18.91 18.64 18.76 296,053 +0.07(+0.39%)
Mar 09, 2004 18.91 19.04 18.55 18.69 267,960 +0.01(+0.03%)
Mar 08, 2004 17.91 19.05 17.83 18.68 366,285 +0.77(+4.28%)
Mar 05, 2004 17.81 18.27 17.61 17.91 367,365 +0.05(+0.28%)
Mar 04, 2004 19.44 19.44 17.53 17.86 700,515 -1.29(-6.73%)
Mar 03, 2004 19.35 19.55 18.94 19.15 143,704 -0.06(-0.29%)
Mar 02, 2004 18.92 19.35 18.92 19.21 68,971 +0.29(+1.53%)
Mar 01, 2004 19.14 19.14 18.57 18.92 125,516 +0.16(+0.83%)
Feb 27, 2004 18.77 19.10 18.66 18.76 85,718 -0.17(-0.88%)
Feb 26, 2004 18.91 19.32 18.77 18.93 81,036 +0.11(+0.56%)
Feb 25, 2004 19.22 19.62 18.82 18.82 180,441 -0.24(-1.25%)
Feb 24, 2004 19.24 19.40 18.82 19.06 213,756 -0.24(-1.24%)
Feb 23, 2004 19.45 19.55 19.22 19.30 253,554 +0.14(+0.75%)
Feb 20, 2004 19.44 19.71 19.16 19.16 497,744 +0.09(+0.47%)
Feb 19, 2004 18.82 19.32 18.60 19.07 485,498 +0.49(+2.66%)
Feb 18, 2004 17.52 18.67 17.50 18.57 452,363 +0.56(+3.08%)
Feb 17, 2004 19.84 19.84 17.63 18.02 988,825 -1.46(-7.50%)
Feb 13, 2004 20.54 20.58 19.15 19.48 424,271 -0.61(-3.04%)
Feb 12, 2004 19.41 20.27 19.41 20.09 329,368 +0.38(+1.92%)
Feb 11, 2004 19.59 20.07 19.59 19.71 209,254 -0.12(-0.59%)
Feb 10, 2004 19.86 20.24 19.55 19.83 254,814 +0.01(+0.03%)
Feb 09, 2004 19.95 20.44 19.50 19.82 396,898 +0.11(+0.56%)
Feb 06, 2004 19.77 20.21 19.21 19.71 346,656 +0.33(+1.72%)
Feb 05, 2004 19.35 19.91 19.30 19.38 262,378 -0.16(-0.80%)
Feb 04, 2004 19.05 20.39 18.97 19.54 699,255 +0.10(+0.51%)
Feb 03, 2004 19.32 19.99 19.16 19.44 517,733 -0.13(-0.68%)
Feb 02, 2004 20.54 20.69 19.22 19.57 820,989 -0.87(-4.24%)
Jan 30, 2004 20.71 20.99 20.04 20.44 474,333 -0.66(-3.11%)
Jan 29, 2004 22.28 22.28 20.18 21.09 861,147 -1.01(-4.57%)
Jan 28, 2004 25.29 25.68 21.90 22.10 1,721,035 -3.61(-14.04%)
Jan 27, 2004 26.43 26.92 25.44 25.71 993,687 -2.80(-9.83%)
Jan 26, 2004 28.05 29.10 28.05 28.51 423,910 +0.72(+2.58%)
Jan 23, 2004 26.65 28.04 25.41 27.80 572,838 +1.39(+5.28%)
Jan 22, 2004 26.91 27.63 26.34 26.40 294,072 -0.51(-1.88%)
Jan 21, 2004 26.01 27.20 25.95 26.91 200,250 +0.42(+1.59%)
Jan 20, 2004 28.59 28.59 25.85 26.49 740,313 -1.75(-6.21%)
Jan 16, 2004 27.77 28.54 27.28 28.24 447,141 +1.03(+3.79%)
Jan 15, 2004 27.34 27.49 26.41 27.21 296,968 +0.28(+1.03%)
Jan 14, 2004 26.10 26.93 25.61 26.93 431,859 +1.27(+4.93%)
Jan 13, 2004 25.49 26.26 24.72 25.67 455,381 -0.23(-0.88%)
Jan 12, 2004 25.96 27.16 25.13 25.89 507,329 -0.12(-0.45%)
Jan 09, 2004 25.94 26.84 24.52 26.01 1,203,799 -0.38(-1.45%)
Jan 08, 2004 29.29 30.13 26.21 26.39 1,459,220 -3.02(-10.25%)
Jan 07, 2004 30.71 31.00 29.24 29.41 525,307 -1.08(-3.54%)
Jan 06, 2004 30.01 30.54 29.39 30.49 303,256 +0.96(+3.26%)
Jan 05, 2004 29.43 29.86 28.94 29.53 382,672 +0.82(+2.86%)
Jan 02, 2004 28.85 29.82 28.23 28.70 398,159 +0.36(+1.27%)
Dec 31, 2003 29.55 30.13 27.65 28.34 533,220 -1.07(-3.64%)
Dec 30, 2003 29.59 29.88 29.17 29.41 223,185 -0.29(-0.99%)
Dec 29, 2003 28.66 30.20 28.20 29.71 560,506 +1.40(+4.94%)
Dec 26, 2003 27.88 28.49 27.47 28.31 125,372 +0.71(+2.56%)
Dec 24, 2003 28.14 28.38 27.40 27.60 145,438 -0.27(-0.98%)
Dec 23, 2003 27.49 28.27 26.49 27.88 336,015 +0.55(+2.01%)
Dec 22, 2003 27.35 28.07 26.75 27.33 494,722 +0.07(+0.27%)
Dec 19, 2003 27.04 27.26 26.39 27.25 419,974 +0.72(+2.70%)
Dec 18, 2003 26.24 27.07 25.97 26.54 515,096 +0.43(+1.66%)
Dec 17, 2003 26.07 26.32 25.54 26.10 310,060 +0.09(+0.34%)
Dec 16, 2003 25.16 26.07 24.16 26.02 640,201 +0.71(+2.79%)
Dec 15, 2003 26.43 26.43 25.02 25.31 535,815 +0.51(+2.06%)
Dec 12, 2003 25.85 25.93 24.58 24.80 401,222 -0.54(-2.15%)
Dec 11, 2003 25.71 25.93 24.46 25.34 782,614 -0.37(-1.43%)
Dec 10, 2003 25.64 26.56 25.26 25.71 981,669 +0.46(+1.80%)
Dec 09, 2003 24.60 26.21 24.33 25.26 800,451 +1.02(+4.19%)
Dec 08, 2003 24.88 24.98 23.93 24.24 754,768 +1.18(+5.13%)
Dec 05, 2003 22.61 23.60 22.21 23.06 414,047 +0.45(+1.98%)
Dec 04, 2003 21.34 22.89 21.09 22.61 332,368 +0.94(+4.34%)
Dec 03, 2003 23.84 23.84 20.72 21.67 518,678 -1.49(-6.43%)
Dec 02, 2003 24.54 24.80 22.83 23.16 619,268 -1.22(-5.01%)
Dec 01, 2003 23.02 24.57 22.45 24.38 901,466 +2.28(+10.30%)
Nov 28, 2003 21.99 22.21 21.71 22.10 142,415 +0.56(+2.58%)
Nov 26, 2003 21.27 21.90 20.36 21.55 417,550 +0.61(+2.92%)
Nov 25, 2003 19.29 21.37 19.02 20.93 592,882 +2.07(+10.98%)
Nov 24, 2003 18.75 19.00 18.66 18.86 517,310 +0.32(+1.71%)
Nov 21, 2003 18.92 18.75 18.41 18.55 413,003 -0.37(-1.97%)
Nov 20, 2003 19.88 20.07 18.64 18.92 530,139 -1.08(-5.39%)
Nov 19, 2003 20.51 21.01 19.44 20.00 375,451 -0.85(-4.08%)
Nov 18, 2003 21.21 21.24 20.66 20.85 197,395 -0.32(-1.52%)
Nov 17, 2003 21.42 21.56 20.70 21.17 273,806 -0.49(-2.26%)
Nov 14, 2003 21.43 21.93 20.70 21.66 544,631 +0.98(+4.75%)
Nov 13, 2003 20.32 21.37 19.99 20.67 363,324 +0.67(+3.36%)
Nov 12, 2003 19.66 20.38 18.33 20.00 543,189 -0.08(-0.41%)
Nov 11, 2003 21.88 22.05 19.55 20.09 786,655 -1.79(-8.20%)
Nov 10, 2003 22.32 22.38 21.47 21.88 602,445 +0.07(+0.33%)
Nov 07, 2003 21.80 22.19 21.18 21.81 396,291 +0.73(+3.45%)
Nov 06, 2003 21.23 21.71 20.36 21.08 359,654 +0.28(+1.33%)
Nov 05, 2003 20.54 21.10 20.14 20.80 308,545 +0.31(+1.52%)
Nov 04, 2003 20.49 20.63 20.12 20.49 416,666 +0.09(+0.46%)
Nov 03, 2003 19.36 21.09 19.20 20.40 611,204 +1.32(+6.93%)
Oct 31, 2003 19.88 19.88 18.37 19.07 286,775 -0.36(-1.83%)
Oct 30, 2003 17.94 19.89 18.44 19.43 497,677 +1.49(+8.33%)
Oct 29, 2003 17.71 18.27 17.42 17.94 430,154 +0.80(+4.67%)
Oct 28, 2003 16.38 17.86 16.10 17.14 475,768 +1.09(+6.78%)
Oct 27, 2003 15.82 16.49 15.72 16.05 327,927 +0.38(+2.45%)
Oct 24, 2003 15.80 15.88 15.60 15.67 117,232 -0.22(-1.40%)
Oct 23, 2003 15.56 16.43 15.56 15.89 309,739 +0.18(+1.17%)
Oct 22, 2003 14.14 16.18 13.95 15.70 638,207 +2.37(+17.78%)
Oct 21, 2003 13.67 13.69 13.13 13.33 38,371 -0.15(-1.11%)
Oct 20, 2003 13.36 13.67 13.05 13.48 117,011 +0.34(+2.62%)
Oct 17, 2003 13.19 13.52 13.13 13.14 20,273 -0.33(-2.43%)
Oct 16, 2003 13.67 13.74 12.77 13.47 56,649 -0.20(-1.46%)
Oct 15, 2003 13.52 13.74 13.32 13.67 126,836 +0.21(+1.57%)
Oct 14, 2003 13.05 13.47 13.05 13.46 157,986 +0.43(+3.33%)
Oct 13, 2003 12.86 13.07 12.73 13.02 82,907 +0.22(+1.74%)
Oct 10, 2003 12.74 13.03 12.72 12.80 49,086 -0.25(-1.91%)
Oct 09, 2003 13.00 13.08 12.94 13.05 31,935 +0.06(+0.43%)
Oct 08, 2003 13.21 13.28 12.99 12.99 43,703 -0.22(-1.68%)
Oct 07, 2003 12.72 13.61 12.72 13.22 197,311 +0.56(+4.39%)
Oct 06, 2003 12.16 12.68 11.88 12.66 120,848 +0.64(+5.31%)
Oct 03, 2003 12.09 12.22 11.80 12.02 43,039 +0.22(+1.88%)
Oct 02, 2003 11.88 11.91 11.80 11.80 66,608 -0.08(-0.70%)
Oct 01, 2003 11.91 11.93 11.80 11.88 48,105 +0.07(+0.61%)
Sep 30, 2003 11.95 12.02 11.81 11.81 39,797 -0.08(-0.70%)
Sep 29, 2003 11.94 11.94 11.72 11.89 80,240 +0.23(+2.00%)
Sep 26, 2003 12.19 12.19 11.39 11.66 115,840 -0.35(-2.95%)
Sep 25, 2003 11.83 12.18 10.88 12.02 272,925 +0.24(+2.07%)
Sep 24, 2003 11.10 11.87 11.16 11.77 130,513 +0.67(+6.05%)
Sep 23, 2003 10.83 11.11 10.83 11.10 50,564 +0.24(+2.20%)
Sep 22, 2003 10.96 10.96 10.65 10.86 39,978 -0.02(-0.18%)
Sep 19, 2003 10.71 10.95 10.61 10.88 43,721 +0.18(+1.65%)
Sep 18, 2003 10.88 10.88 10.58 10.70 53,349 +0.04(+0.40%)
Sep 17, 2003 10.27 11.10 10.27 10.66 77,074 +0.39(+3.78%)
Sep 16, 2003 10.33 10.36 10.27 10.27 31,352 +0.00(+0.00%)
Sep 15, 2003 10.30 10.38 10.05 10.27 36,376 -0.02(-0.16%)
Sep 12, 2003 10.29 10.38 10.25 10.29 25,391 +0.02(+0.16%)
Sep 11, 2003 10.13 10.38 10.13 10.27 23,770 -0.03(-0.27%)
Sep 10, 2003 10.22 10.55 10.22 10.30 59,066 +0.02(+0.22%)
Sep 09, 2003 10.21 10.35 10.05 10.28 119,753 +0.02(+0.22%)
Sep 08, 2003 9.757 10.40 9.407 10.26 132,719 +0.32(+3.18%)
Sep 05, 2003 9.451 9.995 9.451 9.940 150,007 +0.48(+5.09%)
Sep 04, 2003 9.301 9.468 9.218 9.459 28,632 +0.04(+0.43%)
Sep 03, 2003 9.129 9.440 9.129 9.418 48,441 +0.30(+3.29%)
Sep 02, 2003 9.163 9.163 8.902 9.118 36,376 -0.01(-0.12%)
Aug 29, 2003 9.013 9.163 9.007 9.129 21,069 +0.11(+1.17%)
Aug 28, 2003 9.146 9.146 8.924 9.024 48,621 -0.03(-0.37%)
Aug 27, 2003 9.163 9.163 8.885 9.057 41,958 -0.07(-0.73%)
Aug 26, 2003 9.024 9.124 8.902 9.124 36,556 +0.19(+2.11%)
Aug 25, 2003 8.602 9.057 8.524 8.935 48,261 +0.36(+4.14%)
Aug 22, 2003 8.713 8.713 8.513 8.579 56,005 -0.03(-0.39%)
Aug 21, 2003 8.635 8.713 8.558 8.613 43,039 +0.06(+0.71%)
Aug 20, 2003 8.285 8.607 8.268 8.552 82,837 +0.35(+4.33%)
Aug 19, 2003 8.374 8.663 8.141 8.197 139,022 +0.57(+7.44%)
Aug 18, 2003 7.441 7.635 7.336 7.629 49,882 +0.19(+2.53%)
Aug 15, 2003 7.369 7.441 7.330 7.441 13,506 +0.21(+2.92%)
Aug 14, 2003 7.347 7.347 7.008 7.230 11,885 -0.02(-0.23%)
Aug 13, 2003 7.219 7.247 7.108 7.247 26,832 +0.11(+1.56%)
Aug 12, 2003 7.274 7.274 6.947 7.136 92,921 -0.06(-0.77%)
Aug 11, 2003 6.947 7.191 6.947 7.191 18,008 +0.24(+3.52%)
Aug 08, 2003 7.180 7.180 6.780 6.947 53,304 -0.08(-1.11%)
Aug 07, 2003 6.952 7.075 6.952 7.025 37,456 -0.04(-0.55%)
Aug 06, 2003 7.052 7.219 6.775 7.063 255,355 +0.12(+1.76%)
Aug 05, 2003 7.002 7.424 6.836 6.941 269,221 -0.39(-5.30%)
Aug 04, 2003 7.519 7.835 6.619 7.330 158,831 -0.19(-2.51%)
Aug 01, 2003 8.296 8.552 7.519 7.519 173,958 -0.86(-10.27%)
Jul 31, 2003 8.169 8.707 8.169 8.380 23,950 +0.06(+0.73%)
Jul 30, 2003 8.107 8.718 8.107 8.318 68,250 -0.46(-5.25%)
Jul 29, 2003 8.441 8.835 8.441 8.779 43,579 +0.17(+2.00%)
Jul 28, 2003 8.418 8.674 8.330 8.607 93,642 +0.19(+2.24%)
Jul 25, 2003 8.474 8.507 8.413 8.418 80,676 -0.10(-1.17%)
Jul 24, 2003 8.996 9.018 7.996 8.518 107,868 -0.54(-5.95%)
Jul 23, 2003 8.707 9.096 8.618 9.057 71,132 +0.34(+3.89%)
Jul 22, 2003 8.585 8.746 8.535 8.718 57,445 +0.14(+1.62%)
Jul 21, 2003 8.357 8.596 8.346 8.579 101,925 +0.20(+2.39%)
Jul 18, 2003 8.330 8.413 8.052 8.380 71,492 -0.01(-0.07%)
Jul 17, 2003 9.379 9.440 7.885 8.385 305,237 -1.28(-13.22%)
Jul 16, 2003 9.635 9.857 9.635 9.662 85,358 -0.19(-1.92%)
Jul 15, 2003 9.612 9.851 9.529 9.851 95,983 +0.27(+2.84%)
Jul 14, 2003 9.546 9.579 9.274 9.579 171,617 +0.39(+4.23%)
Jul 11, 2003 8.902 9.340 8.902 9.190 94,362 -0.03(-0.36%)
Jul 10, 2003 9.462 9.479 9.051 9.224 108,768 -0.30(-3.15%)
Jul 09, 2003 9.579 9.712 9.318 9.523 168,916 -0.03(-0.35%)
Jul 08, 2003 8.879 9.557 8.746 9.557 142,984 +0.76(+8.58%)
Jul 07, 2003 8.552 8.885 8.552 8.802 176,479 -0.09(-1.06%)
Jul 03, 2003 8.752 8.935 8.752 8.896 29,353 -0.02(-0.19%)
Jul 02, 2003 8.801 8.968 8.752 8.913 23,590 +0.11(+1.27%)
Jul 01, 2003 8.990 8.990 8.474 8.801 165,674 -0.17(-1.86%)
Jun 30, 2003 9.029 9.301 8.768 8.968 754,586 -0.28(-3.00%)
Jun 27, 2003 9.440 9.579 9.063 9.246 190,203 +0.11(+1.22%)
Jun 26, 2003 9.707 9.801 8.940 9.135 190,705 -0.45(-4.69%)
Jun 25, 2003 9.884 9.884 9.535 9.585 66,449 -0.03(-0.29%)
Jun 24, 2003 9.773 9.995 9.579 9.612 132,539 -0.11(-1.14%)
Jun 23, 2003 9.523 9.995 9.485 9.723 194,847 +0.24(+2.58%)
Jun 20, 2003 9.884 9.884 9.390 9.479 57,806 -0.52(-5.17%)
Jun 19, 2003 9.973 9.995 9.468 9.995 77,434 +0.06(+0.61%)
Jun 18, 2003 9.995 9.995 9.412 9.934 77,254 -0.06(-0.61%)
Jun 17, 2003 9.973 10.02 9.823 9.995 80,676 +0.03(+0.28%)
Jun 16, 2003 9.523 10.12 9.496 9.968 171,977 +0.58(+6.15%)
Jun 13, 2003 9.246 9.496 9.246 9.390 48,441 +0.06(+0.59%)
Jun 12, 2003 9.540 9.540 9.218 9.335 73,833 -0.00(-0.01%)
Jun 11, 2003 9.440 9.485 9.157 9.335 118,313 -0.10(-1.05%)
Jun 10, 2003 9.596 9.635 9.096 9.435 108,588 +0.19(+2.10%)
Jun 09, 2003 8.691 9.535 8.674 9.240 284,348 +0.57(+6.53%)
Jun 06, 2003 8.885 8.885 8.579 8.674 42,859 -0.22(-2.50%)
Jun 05, 2003 8.357 8.913 8.307 8.896 96,883 +0.37(+4.30%)
Jun 04, 2003 8.990 8.990 8.529 8.529 109,669 -0.32(-3.64%)
Jun 03, 2003 8.874 8.996 8.624 8.852 122,095 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.