Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.030 -0.330 (-3.95%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.136 6.174 5.681 5.805 212,404 -0.32(-5.27%)
May 27, 2022 5.970 6.211 5.871 6.128 162,251 +0.22(+3.79%)
May 26, 2022 5.879 6.062 5.797 5.904 178,440 +0.12(+2.00%)
May 25, 2022 5.623 5.821 5.573 5.788 92,413 +0.19(+3.40%)
May 24, 2022 5.581 5.722 5.436 5.598 261,767 +0.08(+1.50%)
May 23, 2022 5.300 5.577 5.184 5.515 160,406 +0.35(+6.73%)
May 20, 2022 5.300 5.399 5.076 5.167 154,053 -0.15(-2.80%)
May 19, 2022 5.383 5.507 5.267 5.316 187,534 -0.08(-1.53%)
May 18, 2022 5.631 5.631 5.383 5.399 220,580 -0.23(-4.12%)
May 17, 2022 5.606 5.797 5.581 5.631 308,324 +0.12(+2.26%)
May 16, 2022 5.308 5.747 5.308 5.507 275,746 +0.24(+4.56%)
May 13, 2022 5.018 5.333 4.993 5.267 239,258 +0.23(+4.61%)
May 12, 2022 5.026 5.192 4.902 5.035 233,896 -0.09(-1.78%)
May 11, 2022 5.134 5.457 5.026 5.126 405,002 -0.01(-0.16%)
May 10, 2022 5.060 5.159 4.882 5.134 363,231 +0.10(+1.97%)
May 09, 2022 5.424 5.424 5.002 5.035 549,088 -0.49(-8.85%)
May 06, 2022 5.714 5.763 5.432 5.523 392,549 -0.26(-4.58%)
May 05, 2022 6.045 6.139 5.714 5.788 231,535 -0.32(-5.28%)
May 04, 2022 6.128 6.211 5.805 6.111 259,995 -0.03(-0.54%)
May 03, 2022 6.028 6.334 6.024 6.144 165,451 +0.07(+1.23%)
May 02, 2022 6.575 6.575 5.921 6.070 362,331 -0.43(-6.62%)
Apr 29, 2022 6.857 6.923 6.459 6.500 135,409 -0.31(-4.50%)
Apr 28, 2022 6.765 6.890 6.550 6.807 111,064 +0.14(+2.11%)
Apr 27, 2022 6.608 6.782 6.459 6.666 176,866 +0.09(+1.39%)
Apr 26, 2022 6.799 7.577 6.542 6.575 297,744 -0.14(-2.10%)
Apr 25, 2022 6.641 6.799 6.459 6.716 333,043 -0.19(-2.76%)
Apr 22, 2022 7.312 7.502 6.865 6.906 297,680 -0.41(-5.55%)
Apr 21, 2022 8.032 8.106 7.246 7.312 457,210 -0.72(-8.97%)
Apr 20, 2022 7.859 8.066 7.386 8.032 539,089 +0.47(+6.24%)
Apr 19, 2022 7.825 8.115 7.403 7.560 504,461 -0.27(-3.49%)
Apr 18, 2022 7.776 8.078 7.709 7.834 442,495 +0.17(+2.27%)
Apr 14, 2022 7.370 7.737 7.146 7.660 403,942 +0.22(+3.01%)
Apr 13, 2022 6.972 7.453 6.848 7.436 415,210 +0.64(+9.38%)
Apr 12, 2022 6.848 6.989 6.779 6.799 132,544 +0.01(+0.12%)
Apr 11, 2022 7.039 7.188 6.683 6.790 298,961 -0.17(-2.38%)
Apr 08, 2022 6.625 7.039 6.625 6.956 267,653 +0.38(+5.79%)
Apr 07, 2022 6.476 6.583 6.320 6.575 88,248 +0.11(+1.66%)
Apr 06, 2022 6.616 6.629 6.260 6.467 133,958 -0.03(-0.51%)
Apr 05, 2022 6.641 6.866 6.492 6.500 150,027 -0.22(-3.21%)
Apr 04, 2022 6.840 7.039 6.683 6.716 175,134 -0.22(-3.22%)
Apr 01, 2022 6.757 7.006 6.749 6.939 137,641 +0.15(+2.20%)
Mar 31, 2022 6.699 6.914 6.699 6.790 126,451 +0.10(+1.49%)
Mar 30, 2022 6.558 6.749 6.534 6.691 85,300 +0.12(+1.76%)
Mar 29, 2022 6.724 6.931 6.418 6.575 324,950 -0.37(-5.36%)
Mar 28, 2022 7.113 7.113 6.774 6.948 182,986 -0.07(-1.06%)
Mar 25, 2022 7.055 7.279 6.575 7.022 403,389 +0.04(+0.59%)
Mar 24, 2022 6.418 7.025 6.369 6.981 428,409 +0.65(+10.20%)
Mar 23, 2022 6.509 6.527 6.285 6.335 202,082 -0.04(-0.65%)
Mar 22, 2022 6.492 6.583 6.235 6.376 215,713 -0.21(-3.14%)
Mar 21, 2022 6.418 6.717 6.418 6.583 215,620 +0.16(+2.45%)
Mar 18, 2022 6.442 6.525 6.330 6.426 229,912 +0.10(+1.57%)
Mar 17, 2022 5.921 6.360 5.863 6.327 296,291 +0.41(+6.85%)
Mar 16, 2022 5.962 6.119 5.730 5.921 228,134 +0.04(+0.70%)
Mar 15, 2022 6.070 6.095 5.826 5.879 218,661 -0.19(-3.14%)
Mar 14, 2022 6.492 6.492 5.995 6.070 292,677 -0.41(-6.39%)
Mar 11, 2022 6.625 6.790 6.376 6.484 241,812 -0.14(-2.13%)
Mar 10, 2022 6.012 6.666 5.937 6.625 378,879 +0.60(+10.04%)
Mar 09, 2022 6.202 6.368 5.896 6.020 305,846 -0.08(-1.36%)
Mar 08, 2022 6.666 6.807 6.053 6.103 703,729 -0.52(-7.88%)
Mar 07, 2022 7.784 7.784 6.468 6.625 1,345,880 -0.55(-7.62%)
Mar 04, 2022 6.169 7.179 6.136 7.171 1,235,395 +1.12(+18.47%)
Mar 03, 2022 5.648 6.053 5.652 6.053 518,951 +0.47(+8.46%)
Mar 02, 2022 5.581 5.664 5.366 5.581 236,043 +0.07(+1.20%)
Mar 01, 2022 5.441 5.656 5.267 5.515 193,318 +0.11(+1.99%)
Feb 28, 2022 5.441 5.590 5.258 5.407 243,512 +0.11(+2.03%)
Feb 25, 2022 5.068 5.407 5.167 5.300 295,000 +0.27(+5.44%)
Feb 24, 2022 4.795 5.109 4.596 5.026 191,287 +0.19(+3.94%)
Feb 23, 2022 5.026 5.051 4.803 4.836 100,180 -0.13(-2.67%)
Feb 22, 2022 4.761 5.126 4.588 4.968 402,632 +0.19(+3.99%)
Feb 18, 2022 4.778 0 -0.07(-1.37%)
Feb 17, 2022 4.803 4.886 4.728 4.844 160,602 +0.01(+0.17%)
Feb 16, 2022 4.728 4.844 4.654 4.836 98,775 +0.11(+2.28%)
Feb 15, 2022 4.712 4.728 4.604 4.728 74,424 +0.10(+2.15%)
Feb 14, 2022 4.513 4.670 4.339 4.629 79,826 +0.08(+1.82%)
Feb 11, 2022 4.720 4.720 4.463 4.546 92,157 -0.02(-0.54%)
Feb 10, 2022 4.331 4.761 4.325 4.571 253,450 +0.05(+1.10%)
Feb 09, 2022 4.405 4.612 4.323 4.521 153,566 +0.13(+3.02%)
Feb 08, 2022 4.389 4.405 4.198 4.389 197,651 -0.01(-0.19%)
Feb 07, 2022 4.248 4.414 4.157 4.397 125,384 +0.18(+4.32%)
Feb 04, 2022 4.041 4.256 4.041 4.215 69,121 +0.02(+0.39%)
Feb 03, 2022 4.207 4.256 4.097 4.198 73,441 -0.01(-0.20%)
Feb 02, 2022 4.165 4.256 4.136 4.207 41,992 -0.01(-0.20%)
Feb 01, 2022 4.207 4.265 4.140 4.215 70,491 +0.01(+0.20%)
Jan 31, 2022 4.190 4.248 4.207 142,405 +0.03(+0.79%)
Jan 28, 2022 4.008 4.198 3.983 4.174 129,792 +0.21(+5.22%)
Jan 27, 2022 4.049 4.107 3.784 3.967 192,631 -0.08(-2.05%)
Jan 26, 2022 4.066 4.165 3.933 4.049 118,582 -0.04(-1.01%)
Jan 25, 2022 4.099 4.157 3.867 4.091 72,177 +0.07(+1.86%)
Jan 24, 2022 3.917 4.049 3.776 4.016 293,544 +0.02(+0.41%)
Jan 21, 2022 4.124 4.124 3.909 4.000 173,494 -0.14(-3.40%)
Jan 20, 2022 4.140 4.248 4.049 4.140 135,360 +0.02(+0.60%)
Jan 19, 2022 4.124 4.132 4.024 4.116 120,589 +0.03(+0.81%)
Jan 18, 2022 4.008 4.116 3.975 4.082 169,103 -0.04(-1.00%)
Jan 14, 2022 4.124 0 +0.12(+2.89%)
Jan 13, 2022 4.058 4.190 3.980 4.008 99,048 -0.04(-1.02%)
Jan 12, 2022 3.975 4.058 3.935 4.049 71,088 +0.12(+2.95%)
Jan 11, 2022 3.892 3.958 3.859 3.933 55,441 +0.05(+1.28%)
Jan 10, 2022 3.842 3.892 3.784 3.884 66,354 +0.04(+1.08%)
Jan 07, 2022 3.784 3.917 3.784 3.842 34,752 +0.03(+0.87%)
Jan 06, 2022 3.983 3.991 3.776 3.809 57,096 -0.02(-0.43%)
Jan 05, 2022 4.058 4.058 3.826 3.826 88,497 -0.21(-5.13%)
Jan 04, 2022 3.967 4.058 3.942 4.033 57,705 +0.11(+2.74%)
Jan 03, 2022 3.892 4.033 3.892 3.925 64,465 +0.02(+0.42%)
Dec 31, 2021 3.958 4.000 3.909 3.909 51,876 -0.04(-1.05%)
Dec 30, 2021 3.817 4.033 3.817 3.950 140,900 +0.14(+3.70%)
Dec 29, 2021 3.917 3.958 3.809 3.809 101,725 -0.08(-2.13%)
Dec 28, 2021 3.892 4.008 3.842 3.892 86,048 -0.01(-0.32%)
Dec 27, 2021 3.917 4.000 3.875 3.904 153,488 -0.03(-0.74%)
Dec 23, 2021 4.000 4.058 3.933 3.933 77,617 -0.05(-1.25%)
Dec 22, 2021 3.884 3.991 3.851 3.983 83,405 +0.14(+3.66%)
Dec 21, 2021 3.925 3.975 3.784 3.842 79,758 +0.02(+0.43%)
Dec 20, 2021 3.826 3.892 3.772 3.826 163,448 -0.07(-1.91%)
Dec 17, 2021 3.859 3.975 3.801 3.900 70,992 +0.03(+0.86%)
Dec 16, 2021 3.859 3.913 3.834 3.867 103,348 +0.02(+0.43%)
Dec 15, 2021 3.917 3.954 3.784 3.851 158,491 -0.09(-2.31%)
Dec 14, 2021 4.099 4.126 3.900 3.942 252,332 -0.20(-4.80%)
Dec 13, 2021 4.099 4.165 3.975 4.140 299,193 -0.14(-3.29%)
Dec 10, 2021 4.182 4.281 4.107 4.281 130,831 +0.14(+3.40%)
Dec 09, 2021 4.157 4.207 4.041 4.140 100,609 -0.04(-0.99%)
Dec 08, 2021 4.066 4.240 4.049 4.182 82,083 +0.11(+2.64%)
Dec 07, 2021 4.049 4.078 3.991 4.074 81,927 +0.15(+3.80%)
Dec 06, 2021 3.817 3.982 3.751 3.925 131,881 +0.14(+3.72%)
Dec 03, 2021 3.842 3.925 3.728 3.784 146,523 -0.12(-2.97%)
Dec 02, 2021 4.000 4.000 3.751 3.900 88,421 +0.12(+3.29%)
Dec 01, 2021 3.743 3.888 3.685 3.776 191,338 +0.10(+2.70%)
Nov 30, 2021 3.718 3.726 3.536 3.677 308,613 -0.04(-1.11%)
Nov 29, 2021 3.793 3.851 3.693 3.718 189,296 +0.00(+0.00%)
Nov 26, 2021 3.726 3.842 3.546 3.718 249,565 -0.08(-2.18%)
Nov 24, 2021 3.751 3.801 3.693 3.801 81,038 +0.06(+1.55%)
Nov 23, 2021 3.726 3.784 3.693 3.743 106,630 +0.03(+0.89%)
Nov 22, 2021 3.817 3.817 3.602 3.710 284,791 -0.06(-1.54%)
Nov 19, 2021 3.983 4.091 3.702 3.768 440,194 -0.28(-6.95%)
Nov 18, 2021 4.082 4.065 3.892 4.049 258,028 -0.03(-0.81%)
Nov 17, 2021 4.223 4.223 4.016 4.082 181,201 -0.07(-1.60%)
Nov 16, 2021 4.232 4.232 4.107 4.149 203,608 -0.03(-0.79%)
Nov 15, 2021 4.281 4.330 4.140 4.182 176,592 -0.07(-1.56%)
Nov 12, 2021 4.240 4.257 4.132 4.248 255,271 +0.02(+0.59%)
Nov 11, 2021 4.339 4.339 4.182 4.223 119,334 -0.05(-1.16%)
Nov 10, 2021 4.372 4.273 248,796 -0.07(-1.71%)
Nov 09, 2021 4.306 4.376 4.306 4.347 80,776 +0.05(+1.16%)
Nov 08, 2021 4.389 4.455 4.298 4.298 157,763 -0.07(-1.52%)
Nov 05, 2021 4.289 4.397 4.263 4.364 166,969 +0.10(+2.33%)
Nov 04, 2021 4.356 4.372 4.223 4.265 163,169 -0.09(-2.09%)
Nov 03, 2021 4.372 4.389 4.306 4.356 83,536 +0.01(+0.19%)
Nov 02, 2021 4.389 4.389 4.347 4.347 92,035 -0.06(-1.32%)
Nov 01, 2021 4.381 4.488 4.389 4.405 113,433 +0.02(+0.38%)
Oct 29, 2021 4.530 4.530 4.339 4.389 178,363 -0.16(-3.46%)
Oct 28, 2021 4.596 4.637 4.505 4.546 128,269 -0.02(-0.54%)
Oct 27, 2021 4.629 4.654 4.563 4.571 100,398 -0.04(-0.90%)
Oct 26, 2021 4.629 4.612 94,641 -0.02(-0.54%)
Oct 25, 2021 4.646 4.761 4.612 4.637 145,897 -0.03(-0.71%)
Oct 22, 2021 4.803 4.803 4.612 4.670 109,625 -0.12(-2.59%)
Oct 21, 2021 4.828 4.894 4.761 4.795 143,725 -0.05(-1.03%)
Oct 20, 2021 4.720 4.886 4.679 4.844 211,961 +0.16(+3.36%)
Oct 19, 2021 4.753 4.764 4.646 4.687 125,949 -0.01(-0.18%)
Oct 18, 2021 4.637 4.712 4.604 4.695 195,147 +0.07(+1.61%)
Oct 15, 2021 4.579 4.662 4.505 4.621 115,541 +0.12(+2.57%)
Oct 14, 2021 4.265 4.513 4.223 4.505 246,720 +0.33(+7.94%)
Oct 13, 2021 4.381 4.381 4.149 4.174 76,202 -0.14(-3.26%)
Oct 12, 2021 4.331 4.372 4.273 4.314 84,002 +0.02(+0.58%)
Oct 11, 2021 4.132 4.429 4.132 4.289 163,668 +0.12(+2.78%)
Oct 08, 2021 4.107 4.231 4.107 4.174 68,559 +0.03(+0.80%)
Oct 07, 2021 4.107 4.157 4.041 4.140 139,920 -0.01(-0.20%)
Oct 06, 2021 4.174 4.206 4.066 4.149 123,805 -0.12(-2.72%)
Oct 05, 2021 4.215 4.372 4.207 4.265 149,561 -0.01(-0.19%)
Oct 04, 2021 4.124 4.281 4.107 4.273 156,935 +0.19(+4.67%)
Oct 01, 2021 4.074 4.165 4.066 4.082 113,940 +0.05(+1.23%)
Sep 30, 2021 4.016 4.103 3.958 4.033 227,422 +0.01(+0.21%)
Sep 29, 2021 4.116 4.116 3.958 4.024 167,387 -0.03(-0.82%)
Sep 28, 2021 4.116 4.289 4.058 4.058 150,575 -0.14(-3.35%)
Sep 27, 2021 4.066 4.198 4.016 4.198 127,612 +0.13(+3.26%)
Sep 24, 2021 4.140 4.198 4.016 4.066 111,395 -0.12(-2.77%)
Sep 23, 2021 4.140 4.238 4.099 4.182 132,270 +0.07(+1.61%)
Sep 22, 2021 4.107 4.207 4.091 4.116 152,383 +0.03(+0.81%)
Sep 21, 2021 4.058 4.213 3.991 4.082 123,820 +0.06(+1.44%)
Sep 20, 2021 4.198 4.198 3.950 4.024 310,523 -0.27(-6.36%)
Sep 17, 2021 4.704 4.704 4.281 4.298 314,511 -0.23(-5.12%)
Sep 16, 2021 4.737 4.737 4.430 4.530 197,539 +0.01(+0.18%)
Sep 15, 2021 4.761 4.791 4.455 4.521 259,111 +0.00(+0.00%)
Sep 14, 2021 4.679 4.704 4.480 4.521 142,037 -0.11(-2.33%)
Sep 13, 2021 4.803 4.803 4.534 4.629 210,321 +0.22(+4.88%)
Sep 10, 2021 4.646 4.654 4.356 4.414 129,215 -0.17(-3.62%)
Sep 09, 2021 4.662 4.745 4.579 4.579 72,109 -0.10(-2.12%)
Sep 08, 2021 4.836 4.869 4.579 4.679 149,748 -0.19(-3.91%)
Sep 07, 2021 4.646 4.911 4.579 4.869 144,518 +0.22(+4.81%)
Sep 03, 2021 4.737 4.786 4.621 4.646 50,695 -0.07(-1.58%)
Sep 02, 2021 4.770 4.861 4.720 4.720 53,573 -0.02(-0.35%)
Sep 01, 2021 4.828 4.901 4.713 4.737 62,149 -0.08(-1.72%)
Aug 31, 2021 4.919 5.010 4.728 4.819 137,836 -0.08(-1.69%)
Aug 30, 2021 4.720 4.927 4.596 4.902 274,767 +0.21(+4.41%)
Aug 27, 2021 4.546 4.714 4.546 4.695 185,484 +0.15(+3.28%)
Aug 26, 2021 4.588 4.629 4.464 4.546 82,798 +0.00(+0.00%)
Aug 25, 2021 4.654 4.679 4.521 4.546 170,129 -0.10(-2.14%)
Aug 24, 2021 4.521 4.695 4.488 4.646 117,625 +0.17(+3.70%)
Aug 23, 2021 4.455 4.505 4.414 4.480 205,560 +0.07(+1.69%)
Aug 20, 2021 4.347 4.542 4.281 4.405 161,996 +0.16(+3.70%)
Aug 19, 2021 4.405 4.488 4.245 4.248 449,805 -0.26(-5.87%)
Aug 18, 2021 4.646 4.728 4.472 4.513 209,059 -0.16(-3.37%)
Aug 17, 2021 4.761 4.761 4.463 4.670 196,679 -0.10(-2.08%)
Aug 16, 2021 4.844 4.877 4.761 4.770 60,996 -0.11(-2.21%)
Aug 13, 2021 4.985 5.043 4.844 4.877 83,956 -0.13(-2.64%)
Aug 12, 2021 4.853 5.118 4.720 5.010 306,819 +0.14(+2.89%)
Aug 11, 2021 4.985 4.985 4.836 4.869 198,371 -0.12(-2.33%)
Aug 10, 2021 4.968 5.068 4.894 4.985 58,142 +0.02(+0.33%)
Aug 09, 2021 5.084 5.134 4.902 4.968 121,113 -0.12(-2.28%)
Aug 06, 2021 5.225 5.225 4.993 5.084 125,875 -0.07(-1.44%)
Aug 05, 2021 5.192 5.242 5.151 5.159 76,404 +0.02(+0.48%)
Aug 04, 2021 5.142 5.143 5.060 5.134 50,898 +0.01(+0.16%)
Aug 03, 2021 5.275 5.374 5.051 5.126 121,055 -0.13(-2.52%)
Aug 02, 2021 5.258 5.333 5.217 5.258 90,145 +0.05(+0.95%)
Jul 30, 2021 5.374 5.387 5.142 5.209 92,315 -0.13(-2.48%)
Jul 29, 2021 5.341 5.374 5.258 5.341 100,045 +0.10(+1.90%)
Jul 28, 2021 5.200 5.316 5.051 5.242 136,006 +0.12(+2.43%)
Jul 27, 2021 5.283 5.300 5.051 5.118 93,448 -0.18(-3.44%)
Jul 26, 2021 5.209 5.424 5.209 5.300 114,256 +0.04(+0.79%)
Jul 23, 2021 5.441 5.441 5.254 5.258 51,289 -0.12(-2.31%)
Jul 22, 2021 5.383 5.474 5.283 5.383 229,363 +0.07(+1.40%)
Jul 21, 2021 5.060 5.316 5.060 5.308 111,605 +0.28(+5.60%)
Jul 20, 2021 4.944 5.076 4.853 5.026 117,984 +0.17(+3.58%)
Jul 19, 2021 5.010 5.084 4.670 4.853 458,487 -0.37(-7.13%)
Jul 16, 2021 5.366 5.366 5.225 5.225 84,920 -0.14(-2.62%)
Jul 15, 2021 5.391 5.482 5.291 5.366 61,917 -0.10(-1.82%)
Jul 14, 2021 5.623 5.664 5.349 5.465 151,120 -0.10(-1.79%)
Jul 13, 2021 5.383 5.590 5.325 5.565 160,110 +0.13(+2.44%)
Jul 12, 2021 5.556 5.582 5.392 5.432 72,542 -0.19(-3.39%)
Jul 09, 2021 5.432 5.672 5.383 5.623 275,607 +0.24(+4.46%)
Jul 08, 2021 5.093 5.407 5.093 5.383 110,443 +0.12(+2.36%)
Jul 07, 2021 5.267 5.333 5.035 5.258 238,450 -0.02(-0.47%)
Jul 06, 2021 5.465 5.465 5.167 5.283 265,952 -0.12(-2.30%)
Jul 02, 2021 5.126 5.465 5.035 5.407 266,176 +0.27(+5.32%)
Jul 01, 2021 5.010 5.184 5.010 5.134 197,197 +0.18(+3.68%)
Jun 30, 2021 4.886 4.977 4.720 4.952 497,515 +0.06(+1.18%)
Jun 29, 2021 4.803 4.927 4.679 4.894 244,908 +0.07(+1.55%)
Jun 28, 2021 5.060 5.086 4.803 4.819 250,221 -0.22(-4.28%)
Jun 25, 2021 5.200 5.283 4.968 5.035 198,255 -0.16(-3.03%)
Jun 24, 2021 5.209 5.316 5.167 5.192 79,072 +0.01(+0.16%)
Jun 23, 2021 5.151 5.258 5.084 5.184 105,521 +0.05(+0.97%)
Jun 22, 2021 5.200 5.209 4.993 5.134 181,973 -0.02(-0.32%)
Jun 21, 2021 5.250 5.258 5.093 5.151 133,509 -0.03(-0.64%)
Jun 18, 2021 5.225 5.283 5.142 5.184 137,376 -0.12(-2.34%)
Jun 17, 2021 5.648 5.664 5.250 5.308 400,353 -0.40(-6.97%)
Jun 16, 2021 5.739 5.826 5.623 5.705 129,305 -0.04(-0.72%)
Jun 15, 2021 5.937 5.983 5.614 5.747 188,603 -0.17(-2.80%)
Jun 14, 2021 5.879 5.962 5.838 5.913 132,072 +0.07(+1.13%)
Jun 11, 2021 5.954 5.962 5.739 5.846 149,747 -0.09(-1.53%)
Jun 10, 2021 5.995 6.169 5.846 5.937 161,398 -0.06(-0.97%)
Jun 09, 2021 5.813 6.086 5.813 5.995 292,475 +0.20(+3.43%)
Jun 08, 2021 6.045 6.045 5.722 5.797 323,324 -0.24(-3.98%)
Jun 07, 2021 5.664 6.037 5.652 6.037 336,807 +0.41(+7.36%)
Jun 04, 2021 5.838 5.871 5.490 5.623 236,716 -0.13(-2.30%)
Jun 03, 2021 5.532 5.830 5.482 5.755 426,083 +0.26(+4.67%)
Jun 02, 2021 5.366 5.540 5.300 5.498 283,185 +0.19(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.