Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

7.960 -0.400 (-4.78%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.807 8.815 8.428 8.589 49,068 -0.22(-2.48%)
May 27, 2010 8.329 8.829 8.308 8.807 64,092 +0.48(+5.74%)
May 26, 2010 8.027 8.484 8.027 8.329 112,713 +0.34(+4.23%)
May 25, 2010 7.907 8.076 7.759 7.991 116,499 -0.27(-3.32%)
May 24, 2010 8.202 8.442 8.090 8.266 65,544 +0.05(+0.60%)
May 21, 2010 7.809 8.301 7.703 8.217 152,931 +0.28(+3.55%)
May 20, 2010 8.048 8.582 7.900 7.935 304,429 -0.72(-8.37%)
May 19, 2010 8.899 8.899 8.561 8.660 82,930 -0.30(-3.38%)
May 18, 2010 8.927 9.103 8.463 8.962 125,341 +0.04(+0.47%)
May 17, 2010 8.948 9.152 8.800 8.920 91,538 -0.18(-1.93%)
May 14, 2010 9.483 9.497 9.061 9.096 100,501 -0.35(-3.72%)
May 13, 2010 9.258 9.652 9.258 9.448 35,577 +0.03(+0.30%)
May 12, 2010 9.356 9.448 9.190 9.419 101,112 +0.04(+0.37%)
May 11, 2010 9.384 9.504 9.082 9.384 67,129 -0.05(-0.52%)
May 10, 2010 9.113 9.469 8.793 9.434 79,698 +0.74(+8.50%)
May 07, 2010 8.864 8.931 8.090 8.695 215,104 -0.22(-2.45%)
May 06, 2010 9.511 9.595 8.786 8.913 148,395 -0.60(-6.29%)
May 05, 2010 9.594 9.834 9.490 9.511 78,809 -0.06(-0.59%)
May 04, 2010 10.01 10.01 9.462 9.567 60,077 -0.44(-4.43%)
May 03, 2010 9.968 10.04 9.891 10.01 33,608 +0.14(+1.43%)
Apr 30, 2010 9.926 10.14 9.870 9.870 51,776 -0.03(-0.28%)
Apr 29, 2010 9.785 9.947 9.785 9.898 36,936 +0.17(+1.74%)
Apr 28, 2010 9.574 9.806 9.279 9.729 121,345 +0.01(+0.14%)
Apr 27, 2010 10.12 10.18 9.708 9.715 42,641 -0.49(-4.76%)
Apr 26, 2010 10.09 10.20 10.00 10.20 104,250 +0.16(+1.61%)
Apr 23, 2010 9.884 10.12 9.849 10.04 84,304 +0.08(+0.85%)
Apr 22, 2010 9.785 9.954 9.645 9.954 81,235 +0.06(+0.57%)
Apr 21, 2010 9.919 10.02 9.835 9.898 89,508 +0.03(+0.29%)
Apr 20, 2010 9.785 9.898 9.722 9.870 45,927 +0.11(+1.15%)
Apr 19, 2010 9.806 9.926 9.708 9.757 37,785 -0.05(-0.50%)
Apr 16, 2010 9.729 9.940 9.497 9.806 102,984 +0.03(+0.29%)
Apr 15, 2010 9.771 9.877 9.750 9.778 37,304 -0.10(-1.00%)
Apr 14, 2010 9.919 9.926 9.750 9.877 36,628 +0.07(+0.72%)
Apr 13, 2010 9.905 9.961 9.778 9.806 38,243 -0.18(-1.76%)
Apr 12, 2010 9.778 9.982 9.778 9.982 39,579 +0.18(+1.79%)
Apr 09, 2010 9.792 9.849 9.717 9.806 46,937 -0.01(-0.14%)
Apr 08, 2010 9.659 9.828 9.659 9.820 41,336 +0.07(+0.72%)
Apr 07, 2010 9.736 9.835 9.673 9.750 99,769 -0.01(-0.14%)
Apr 06, 2010 9.708 9.799 9.680 9.764 50,901 +0.09(+0.94%)
Apr 05, 2010 9.813 9.842 9.631 9.673 74,462 -0.14(-1.43%)
Apr 01, 2010 9.813 9.813 9.813 9.813 68,517 +0.01(+0.07%)
Mar 31, 2010 9.743 10.08 9.708 9.806 68,075 +0.05(+0.50%)
Mar 30, 2010 9.975 9.975 9.750 9.757 25,280 -0.21(-2.12%)
Mar 29, 2010 9.778 10.06 9.736 9.968 129,135 +0.30(+3.13%)
Mar 26, 2010 9.581 9.743 9.553 9.666 75,890 +0.06(+0.66%)
Mar 25, 2010 9.462 9.673 9.384 9.602 94,114 +0.17(+1.75%)
Mar 24, 2010 9.476 9.673 9.300 9.437 93,588 -0.02(-0.26%)
Mar 23, 2010 9.089 9.497 9.089 9.462 105,948 +0.39(+4.34%)
Mar 22, 2010 8.878 9.082 8.878 9.068 59,605 +0.16(+1.82%)
Mar 19, 2010 9.110 9.110 8.892 8.906 108,624 -0.11(-1.25%)
Mar 18, 2010 9.068 9.173 9.004 9.019 85,383 -0.01(-0.08%)
Mar 17, 2010 9.075 9.314 8.955 9.026 103,279 -0.04(-0.39%)
Mar 16, 2010 9.075 9.096 8.934 9.061 106,555 +0.02(+0.23%)
Mar 15, 2010 8.947 9.152 8.920 9.040 105,800 -0.15(-1.68%)
Mar 12, 2010 9.089 9.299 9.089 9.194 57,762 +0.04(+0.46%)
Mar 11, 2010 9.293 9.370 9.145 9.152 70,420 -0.25(-2.69%)
Mar 10, 2010 9.377 9.427 9.251 9.405 60,556 -0.05(-0.52%)
Mar 09, 2010 9.279 9.490 9.145 9.455 182,771 +0.16(+1.74%)
Mar 08, 2010 9.497 9.525 8.899 9.293 448,333 -0.60(-6.05%)
Mar 05, 2010 9.757 9.975 9.709 9.891 106,786 +0.19(+1.96%)
Mar 04, 2010 9.567 9.750 9.455 9.701 77,804 +0.17(+1.77%)
Mar 03, 2010 9.560 9.616 9.349 9.532 108,326 -0.02(-0.22%)
Mar 02, 2010 9.223 9.645 9.223 9.553 134,185 +0.33(+3.59%)
Mar 01, 2010 9.138 9.312 9.052 9.223 95,692 +0.19(+2.10%)
Feb 26, 2010 8.962 9.040 8.962 9.033 40,128 +0.09(+1.02%)
Feb 25, 2010 8.800 9.040 8.800 8.941 96,017 -0.11(-1.17%)
Feb 24, 2010 9.026 9.082 8.885 9.047 65,534 -0.04(-0.39%)
Feb 23, 2010 9.110 9.166 9.011 9.082 83,508 -0.18(-1.90%)
Feb 22, 2010 9.187 9.286 9.131 9.258 77,282 +0.04(+0.46%)
Feb 19, 2010 9.019 9.286 9.019 9.215 81,396 +0.04(+0.38%)
Feb 18, 2010 9.004 9.201 8.970 9.180 55,126 +0.10(+1.08%)
Feb 17, 2010 9.138 9.138 9.004 9.082 120,287 +0.03(+0.31%)
Feb 16, 2010 8.955 9.103 8.955 9.054 170,779 +0.11(+1.18%)
Feb 12, 2010 8.512 8.948 8.948 8.948 189,062 +0.39(+4.61%)
Feb 11, 2010 7.879 8.603 7.879 8.554 169,057 +0.70(+8.86%)
Feb 10, 2010 8.062 8.153 7.773 7.858 246,048 -0.25(-3.12%)
Feb 09, 2010 8.090 8.231 8.034 8.111 201,780 +0.01(+0.17%)
Feb 08, 2010 8.041 8.371 8.041 8.097 129,253 -0.09(-1.12%)
Feb 05, 2010 8.195 8.259 7.865 8.188 248,730 -0.13(-1.52%)
Feb 04, 2010 8.505 8.505 8.224 8.315 126,617 -0.27(-3.19%)
Feb 03, 2010 8.639 8.709 8.547 8.589 75,253 -0.09(-1.05%)
Feb 02, 2010 8.428 8.786 8.428 8.681 133,696 +0.25(+2.92%)
Feb 01, 2010 8.315 8.625 8.245 8.435 264,500 +0.03(+0.33%)
Jan 29, 2010 8.667 8.765 8.245 8.406 220,491 -0.34(-3.94%)
Jan 28, 2010 8.512 8.836 8.512 8.751 129,204 -0.04(-0.40%)
Jan 27, 2010 8.793 8.885 8.737 8.786 182,901 -0.13(-1.42%)
Jan 26, 2010 8.603 9.138 8.575 8.913 461,436 -0.04(-0.39%)
Jan 25, 2010 8.779 9.026 8.512 8.948 904,105 -0.51(-5.36%)
Jan 22, 2010 9.638 9.645 9.377 9.455 295,971 -0.34(-3.45%)
Jan 21, 2010 10.24 10.30 9.673 9.792 557,049 -0.60(-5.75%)
Jan 20, 2010 10.38 10.45 10.20 10.39 61,674 -0.18(-1.73%)
Jan 19, 2010 10.73 10.73 10.49 10.57 104,433 -0.18(-1.70%)
Jan 15, 2010 10.64 10.76 10.76 10.76 93,393 -0.01(-0.07%)
Jan 14, 2010 10.57 10.83 10.55 10.76 54,395 +0.10(+0.92%)
Jan 13, 2010 10.49 10.83 10.36 10.66 263,026 +0.06(+0.53%)
Jan 12, 2010 10.73 10.90 10.59 10.61 106,328 -0.33(-3.02%)
Jan 11, 2010 10.88 11.04 10.88 10.94 125,515 -0.04(-0.32%)
Jan 08, 2010 11.02 11.16 10.95 10.97 130,124 -0.20(-1.82%)
Jan 07, 2010 10.85 11.23 10.85 11.18 197,996 +0.29(+2.65%)
Jan 06, 2010 10.90 10.98 10.80 10.89 264,922 +0.05(+0.45%)
Jan 05, 2010 10.41 10.84 10.38 10.84 271,568 +0.46(+4.47%)
Jan 04, 2010 10.12 10.45 10.12 10.38 221,960 +0.24(+2.36%)
Dec 31, 2009 10.12 10.14 10.14 10.14 39,660 -0.04(-0.35%)
Dec 30, 2009 10.20 10.33 10.06 10.17 76,673 -0.18(-1.70%)
Dec 29, 2009 10.45 10.48 10.35 10.35 79,580 -0.06(-0.61%)
Dec 28, 2009 10.41 10.44 10.24 10.41 107,653 +0.00(+0.00%)
Dec 24, 2009 9.989 10.41 9.989 10.41 69,550 +0.35(+3.50%)
Dec 23, 2009 9.891 10.06 9.884 10.06 74,109 +0.13(+1.35%)
Dec 22, 2009 9.954 9.989 9.835 9.926 78,651 -0.04(-0.42%)
Dec 21, 2009 9.616 9.989 9.616 9.968 120,778 +0.15(+1.58%)
Dec 18, 2009 9.870 9.891 9.764 9.813 115,000 -0.08(-0.78%)
Dec 17, 2009 10.02 10.09 9.778 9.891 164,307 -0.10(-0.99%)
Dec 16, 2009 9.771 9.989 9.771 9.989 110,129 +0.13(+1.36%)
Dec 15, 2009 9.778 9.884 9.764 9.856 51,325 +0.07(+0.72%)
Dec 14, 2009 9.792 9.820 9.652 9.785 101,145 +0.15(+1.61%)
Dec 11, 2009 9.476 9.671 9.370 9.631 98,551 +0.11(+1.11%)
Dec 10, 2009 9.462 9.539 9.419 9.525 133,297 +0.01(+0.07%)
Dec 09, 2009 9.511 9.609 9.455 9.518 95,990 -0.03(-0.29%)
Dec 08, 2009 9.680 9.685 9.427 9.546 107,422 -0.27(-2.79%)
Dec 07, 2009 9.708 9.849 9.708 9.820 63,352 -0.03(-0.29%)
Dec 04, 2009 9.912 10.14 9.687 9.849 94,614 -0.04(-0.36%)
Dec 03, 2009 9.813 10.02 9.813 9.884 100,868 -0.06(-0.64%)
Dec 02, 2009 9.715 10.09 9.680 9.947 133,873 +0.17(+1.73%)
Dec 01, 2009 9.813 9.877 9.638 9.778 144,635 -0.09(-0.93%)
Nov 30, 2009 10.20 10.20 9.722 9.870 111,904 +0.24(+2.48%)
Nov 27, 2009 9.813 9.961 9.469 9.631 69,249 -0.20(-2.00%)
Nov 25, 2009 9.820 9.863 9.722 9.828 100,745 +0.15(+1.60%)
Nov 24, 2009 10.02 10.14 9.666 9.673 52,115 -0.20(-2.07%)
Nov 23, 2009 9.835 9.926 9.631 9.877 167,140 +0.43(+4.54%)
Nov 20, 2009 9.497 9.567 9.405 9.448 70,912 -0.13(-1.32%)
Nov 19, 2009 10.17 10.26 9.497 9.574 214,982 -0.59(-5.81%)
Nov 18, 2009 10.09 10.37 9.638 10.17 297,148 +0.87(+9.31%)
Nov 17, 2009 8.885 9.320 8.825 9.299 129,307 +0.43(+4.90%)
Nov 16, 2009 9.019 9.019 8.818 8.865 140,411 +0.03(+0.30%)
Nov 13, 2009 8.838 8.892 8.752 8.838 94,180 +0.03(+0.30%)
Nov 12, 2009 9.046 9.086 8.786 8.812 70,145 -0.19(-2.08%)
Nov 11, 2009 9.353 9.353 8.952 8.999 105,878 -0.20(-2.18%)
Nov 10, 2009 9.353 9.353 9.186 9.199 216,231 -0.08(-0.86%)
Nov 09, 2009 9.273 9.393 9.126 9.279 355,291 +0.25(+2.74%)
Nov 06, 2009 9.052 9.193 9.026 9.032 68,387 -0.03(-0.37%)
Nov 05, 2009 9.266 9.340 9.066 9.066 136,286 +0.00(+0.00%)
Nov 04, 2009 9.039 9.266 9.019 9.066 121,281 +0.11(+1.27%)
Nov 03, 2009 9.006 9.006 8.818 8.952 210,671 +0.24(+2.76%)
Nov 02, 2009 9.152 9.279 8.685 8.712 423,298 +0.48(+5.84%)
Oct 30, 2009 8.411 8.451 7.950 8.231 104,435 -0.21(-2.53%)
Oct 29, 2009 7.997 8.551 7.883 8.444 153,902 +0.31(+3.82%)
Oct 28, 2009 8.558 8.558 8.064 8.134 162,395 -0.42(-4.96%)
Oct 27, 2009 8.511 8.658 8.431 8.558 147,175 +0.03(+0.39%)
Oct 26, 2009 8.598 8.705 8.418 8.525 98,146 -0.14(-1.62%)
Oct 23, 2009 8.685 8.753 8.651 8.665 64,882 -0.13(-1.44%)
Oct 22, 2009 8.712 8.845 8.518 8.792 87,965 +0.07(+0.77%)
Oct 21, 2009 8.705 8.818 8.698 8.725 97,774 -0.08(-0.91%)
Oct 20, 2009 8.838 8.872 8.786 8.805 89,573 -0.03(-0.30%)
Oct 19, 2009 8.859 8.872 8.725 8.832 128,062 +0.05(+0.61%)
Oct 16, 2009 8.585 8.852 8.565 8.778 68,282 +0.07(+0.84%)
Oct 15, 2009 8.618 8.778 8.585 8.705 53,777 -0.01(-0.08%)
Oct 14, 2009 8.698 8.899 8.651 8.712 170,773 +0.01(+0.15%)
Oct 13, 2009 8.812 8.812 8.578 8.698 78,784 +0.00(+0.00%)
Oct 12, 2009 8.732 8.785 8.598 8.698 64,113 +0.02(+0.23%)
Oct 09, 2009 8.618 8.798 8.525 8.678 78,808 -0.01(-0.15%)
Oct 08, 2009 8.705 8.825 8.585 8.692 136,907 +0.11(+1.25%)
Oct 07, 2009 8.651 8.718 8.484 8.585 73,974 -0.08(-0.93%)
Oct 06, 2009 8.899 8.899 8.625 8.665 151,489 +0.05(+0.54%)
Oct 05, 2009 8.137 8.645 8.077 8.618 137,359 +0.59(+7.32%)
Oct 02, 2009 8.097 8.164 7.850 8.030 226,533 -0.19(-2.34%)
Oct 01, 2009 8.598 8.638 8.130 8.223 173,854 -0.39(-4.52%)
Sep 30, 2009 8.531 8.618 8.453 8.611 127,276 +0.17(+2.06%)
Sep 29, 2009 8.418 8.484 8.117 8.438 163,428 -0.06(-0.71%)
Sep 28, 2009 8.531 8.671 8.431 8.498 206,875 -0.10(-1.17%)
Sep 25, 2009 8.651 8.718 8.572 8.598 112,984 -0.12(-1.38%)
Sep 24, 2009 8.992 9.112 8.685 8.718 212,899 -0.29(-3.19%)
Sep 23, 2009 9.072 9.286 8.979 9.006 221,048 -0.01(-0.07%)
Sep 22, 2009 8.818 9.072 8.818 9.012 252,339 +0.21(+2.43%)
Sep 21, 2009 8.912 8.912 8.732 8.798 176,057 +0.01(+0.15%)
Sep 18, 2009 8.885 8.952 8.692 8.785 202,124 -0.11(-1.28%)
Sep 17, 2009 8.852 9.046 8.718 8.899 229,796 +0.07(+0.76%)
Sep 16, 2009 8.718 8.905 8.718 8.832 205,749 +0.23(+2.64%)
Sep 15, 2009 8.999 8.999 8.418 8.605 217,612 -0.31(-3.45%)
Sep 14, 2009 8.912 8.992 8.765 8.912 222,310 +0.23(+2.69%)
Sep 11, 2009 8.411 8.805 8.351 8.678 255,454 +0.29(+3.51%)
Sep 10, 2009 7.903 8.444 7.896 8.384 238,086 +0.61(+7.91%)
Sep 09, 2009 7.683 7.783 7.683 7.770 133,033 +0.08(+1.04%)
Sep 08, 2009 7.843 7.843 7.676 7.689 126,526 +0.05(+0.61%)
Sep 04, 2009 7.723 7.730 7.549 7.643 115,333 +0.04(+0.53%)
Sep 03, 2009 7.502 7.656 7.482 7.603 91,871 +0.10(+1.34%)
Sep 02, 2009 7.349 7.502 7.349 7.502 125,429 +0.00(+0.00%)
Sep 01, 2009 7.616 7.649 7.449 7.502 125,812 -0.05(-0.71%)
Aug 31, 2009 7.549 7.649 7.516 7.556 222,475 -0.05(-0.70%)
Aug 28, 2009 7.663 7.743 7.502 7.609 146,448 +0.07(+0.87%)
Aug 27, 2009 7.489 7.743 7.449 7.544 147,502 -0.11(-1.47%)
Aug 26, 2009 7.790 7.843 7.616 7.656 129,961 -0.11(-1.46%)
Aug 25, 2009 7.683 7.850 7.616 7.770 240,389 +0.19(+2.47%)
Aug 24, 2009 7.275 7.816 7.275 7.583 892,359 +0.97(+14.65%)
Aug 21, 2009 6.480 6.687 6.347 6.614 133,766 +0.21(+3.34%)
Aug 20, 2009 6.193 6.433 6.093 6.400 58,428 +0.15(+2.46%)
Aug 19, 2009 6.019 6.273 5.912 6.246 65,343 +0.08(+1.30%)
Aug 18, 2009 5.966 6.284 5.886 6.166 58,449 +0.27(+4.65%)
Aug 17, 2009 6.086 6.086 5.669 5.892 174,806 -0.34(-5.47%)
Aug 14, 2009 6.614 6.674 6.146 6.233 129,448 -0.47(-7.07%)
Aug 13, 2009 6.614 6.754 6.614 6.707 71,322 +0.09(+1.41%)
Aug 12, 2009 6.687 6.701 6.547 6.614 56,208 -0.18(-2.70%)
Aug 11, 2009 6.854 6.854 6.681 6.798 17,829 -0.06(-0.83%)
Aug 10, 2009 6.734 6.881 6.687 6.854 49,004 +0.09(+1.28%)
Aug 07, 2009 6.814 6.881 6.747 6.768 75,090 -0.01(-0.20%)
Aug 06, 2009 6.988 7.035 6.694 6.781 105,111 -0.25(-3.61%)
Aug 05, 2009 7.048 7.075 6.914 7.035 41,277 +0.05(+0.67%)
Aug 04, 2009 6.961 7.095 6.921 6.988 88,082 +0.03(+0.38%)
Aug 03, 2009 6.727 7.001 6.721 6.961 109,776 +0.25(+3.78%)
Jul 31, 2009 6.674 6.747 6.607 6.707 28,374 +0.07(+1.12%)
Jul 30, 2009 6.387 6.734 6.373 6.633 87,009 +0.22(+3.43%)
Jul 29, 2009 6.607 6.714 6.347 6.413 131,180 -0.21(-3.23%)
Jul 28, 2009 6.500 6.681 6.433 6.627 121,332 +0.10(+1.54%)
Jul 27, 2009 6.560 6.614 6.467 6.527 43,190 -0.01(-0.10%)
Jul 24, 2009 6.347 6.614 6.347 6.534 176,737 +0.12(+1.88%)
Jul 23, 2009 6.413 6.420 6.226 6.413 172,092 +0.05(+0.84%)
Jul 22, 2009 6.347 6.440 6.286 6.360 44,868 -0.11(-1.75%)
Jul 21, 2009 6.280 6.614 6.146 6.474 196,883 +0.19(+3.09%)
Jul 20, 2009 5.993 6.313 5.953 6.280 69,768 +0.36(+6.09%)
Jul 17, 2009 6.106 6.106 5.846 5.919 106,896 -0.11(-1.77%)
Jul 16, 2009 6.113 6.380 5.852 6.026 189,366 -0.09(-1.42%)
Jul 15, 2009 6.467 6.500 6.059 6.113 145,904 +0.00(+0.00%)
Jul 14, 2009 6.066 6.280 5.979 6.113 111,487 +0.02(+0.33%)
Jul 13, 2009 6.026 6.153 5.752 6.093 66,747 +0.19(+3.17%)
Jul 10, 2009 5.886 6.046 5.886 5.906 56,983 -0.06(-1.01%)
Jul 09, 2009 5.759 6.013 5.759 5.966 95,818 -0.11(-1.87%)
Jul 08, 2009 6.246 6.347 5.812 6.079 159,833 -0.06(-0.98%)
Jul 07, 2009 6.474 6.560 6.079 6.140 163,496 -0.30(-4.67%)
Jul 06, 2009 6.166 6.454 6.099 6.440 100,419 +0.11(+1.80%)
Jul 02, 2009 6.233 6.467 6.071 6.327 115,265 +0.03(+0.42%)
Jul 01, 2009 6.340 6.574 6.300 6.300 210,946 +0.00(+0.00%)
Jun 30, 2009 6.333 6.407 6.273 6.300 120,642 -0.03(-0.53%)
Jun 29, 2009 6.367 6.413 6.273 6.333 39,156 +0.09(+1.50%)
Jun 26, 2009 6.226 6.413 6.160 6.240 32,427 -0.07(-1.16%)
Jun 25, 2009 6.160 6.313 6.153 6.313 50,375 +0.05(+0.85%)
Jun 24, 2009 6.079 6.393 6.066 6.260 152,518 +0.21(+3.54%)
Jun 23, 2009 6.200 6.325 5.993 6.046 128,921 -0.17(-2.69%)
Jun 22, 2009 6.273 6.280 6.019 6.213 117,831 -0.11(-1.80%)
Jun 19, 2009 6.246 6.514 6.246 6.327 208,743 +0.13(+2.16%)
Jun 18, 2009 6.180 6.260 6.046 6.193 231,398 -0.06(-0.96%)
Jun 17, 2009 6.380 6.380 5.959 6.253 357,953 -0.13(-1.99%)
Jun 16, 2009 6.681 6.768 6.347 6.380 174,929 -0.33(-4.98%)
Jun 15, 2009 6.894 6.928 6.694 6.714 78,716 -0.17(-2.43%)
Jun 12, 2009 6.901 6.935 6.814 6.881 47,173 -0.05(-0.67%)
Jun 11, 2009 6.868 7.001 6.747 6.928 149,085 +0.06(+0.88%)
Jun 10, 2009 6.981 7.282 6.788 6.868 176,340 -0.21(-2.93%)
Jun 09, 2009 6.975 7.269 6.814 7.075 227,627 -0.10(-1.40%)
Jun 08, 2009 7.215 7.342 7.142 7.175 61,526 -0.19(-2.63%)
Jun 05, 2009 7.482 7.482 7.215 7.369 255,975 +0.13(+1.75%)
Jun 04, 2009 7.242 7.355 7.021 7.242 139,745 +0.18(+2.55%)
Jun 03, 2009 7.342 7.342 6.881 7.061 322,375 -0.26(-3.56%)
Jun 02, 2009 7.015 7.329 6.928 7.322 394,969 +0.39(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.