Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 20.50 21.00 20.50 20.99 729 +0.59(+2.89%)
May 27, 2009 20.44 20.40 20.40 20.40 0 +0.40(+2.00%)
May 26, 2009 19.25 20.00 19.25 20.00 2,802 +0.49(+2.51%)
May 22, 2009 19.40 19.51 19.40 19.51 620 +0.71(+3.78%)
May 21, 2009 19.98 19.98 18.35 18.80 11,594 -0.75(-3.84%)
May 20, 2009 19.01 19.66 19.01 19.55 3,311 +0.85(+4.55%)
May 19, 2009 18.66 19.68 18.35 18.70 9,889 +0.70(+3.89%)
May 18, 2009 17.20 18.00 17.20 18.00 4,820 +0.49(+2.80%)
May 15, 2009 18.56 18.65 17.36 17.51 9,888 -0.63(-3.47%)
May 14, 2009 18.14 18.14 18.14 18.14 972 -0.08(-0.44%)
May 13, 2009 18.22 18.22 18.22 18.22 302 -0.74(-3.90%)
May 12, 2009 18.99 19.25 18.75 18.96 2,000 +0.48(+2.59%)
May 11, 2009 17.75 18.49 17.13 18.48 8,476 -0.10(-0.53%)
May 08, 2009 18.43 18.67 18.33 18.58 3,175 +0.63(+3.51%)
May 07, 2009 18.30 18.30 17.48 17.95 1,574 +0.33(+1.87%)
May 06, 2009 17.76 17.95 17.54 17.62 2,221 +0.11(+0.63%)
May 05, 2009 18.20 18.21 17.29 17.51 12,403 -0.65(-3.58%)
May 04, 2009 18.10 18.16 18.00 18.16 2,100 +0.01(+0.06%)
May 01, 2009 17.62 18.31 17.62 18.15 2,000 +0.33(+1.87%)
Apr 30, 2009 17.97 18.29 17.42 17.82 7,006 +0.03(+0.15%)
Apr 29, 2009 18.22 18.43 17.30 17.79 16,737 +0.06(+0.34%)
Apr 28, 2009 17.11 17.73 17.11 17.73 327 +0.63(+3.68%)
Apr 24, 2009 17.10 17.10 17.10 17.10 0 +0.58(+3.51%)
Apr 23, 2009 17.23 17.23 16.34 16.52 5,167 +1.01(+6.51%)
Apr 22, 2009 16.50 16.88 15.51 15.51 12,332 -0.29(-1.84%)
Apr 21, 2009 14.88 16.50 14.60 15.80 4,801 +0.42(+2.73%)
Apr 20, 2009 15.36 16.20 15.36 15.38 1,400 -2.84(-15.59%)
Apr 17, 2009 18.25 18.47 17.92 18.22 5,903 +0.35(+1.96%)
Apr 16, 2009 17.67 18.37 17.39 17.87 3,100 +1.25(+7.52%)
Apr 15, 2009 16.40 16.71 16.40 16.62 738 -0.44(-2.58%)
Apr 14, 2009 16.70 17.25 16.41 17.06 1,470 +0.56(+3.39%)
Apr 13, 2009 15.99 17.01 15.99 16.50 1,165 +0.52(+3.26%)
Apr 09, 2009 15.70 16.00 15.70 15.98 2,604 +0.74(+4.85%)
Apr 08, 2009 15.20 15.45 15.20 15.24 946 -0.21(-1.36%)
Apr 07, 2009 15.49 16.00 14.59 15.45 2,726 -0.39(-2.48%)
Apr 06, 2009 16.49 16.49 15.81 15.84 3,979 -0.51(-3.10%)
Apr 03, 2009 16.20 16.50 16.15 16.35 900 -0.05(-0.30%)
Apr 02, 2009 16.00 17.00 15.74 16.40 5,605 +0.54(+3.40%)
Apr 01, 2009 15.00 15.87 15.00 15.86 3,800 +0.84(+5.59%)
Mar 31, 2009 14.60 15.02 14.60 15.02 400 +1.46(+10.77%)
Mar 30, 2009 13.80 13.80 13.55 13.56 900 -1.33(-8.93%)
Mar 26, 2009 14.38 15.00 14.38 14.89 2,688 +0.84(+5.98%)
Mar 25, 2009 13.65 14.85 13.65 14.05 5,740 +0.75(+5.64%)
Mar 24, 2009 13.05 13.30 13.05 13.30 800 +0.12(+0.91%)
Mar 23, 2009 12.90 13.25 12.63 13.18 8,876 +2.18(+19.82%)
Mar 20, 2009 11.50 11.50 11.00 11.00 1,269 -0.46(-4.01%)
Mar 19, 2009 11.76 11.80 11.39 11.46 3,085 -0.29(-2.47%)
Mar 18, 2009 10.98 11.75 10.45 11.75 4,193 +0.50(+4.44%)
Mar 17, 2009 10.75 11.25 10.35 11.25 842 +0.32(+2.93%)
Mar 16, 2009 11.37 11.87 10.93 10.93 1,600 -0.07(-0.64%)
Mar 13, 2009 10.73 11.03 10.73 11.00 551 +0.06(+0.55%)
Mar 12, 2009 10.59 10.94 10.41 10.94 2,320 +0.51(+4.89%)
Mar 11, 2009 10.71 10.80 10.43 10.43 1,652 +0.19(+1.86%)
Mar 10, 2009 9.500 10.24 9.500 10.24 2,787 +0.94(+10.11%)
Mar 09, 2009 9.520 9.730 9.290 9.300 6,216 -0.70(-7.00%)
Mar 06, 2009 10.00 10.00 10.00 10.00 422 -0.00(-0.00%)
Mar 05, 2009 10.00 10.20 10.00 10.00 1,447 -0.91(-8.34%)
Mar 04, 2009 10.99 10.99 10.80 10.91 945 +1.11(+11.33%)
Mar 02, 2009 10.75 10.75 9.500 9.800 5,012 -1.73(-15.03%)
Feb 27, 2009 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Feb 26, 2009 11.53 11.53 11.53 11.53 127 -0.47(-3.88%)
Feb 25, 2009 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Feb 24, 2009 11.42 12.00 11.42 12.00 955 -0.06(-0.50%)
Feb 23, 2009 12.06 12.06 12.06 12.06 150 -0.94(-7.23%)
Feb 20, 2009 12.27 13.00 12.27 13.00 3,406 +0.24(+1.88%)
Feb 19, 2009 13.00 13.00 12.76 12.76 399 -0.24(-1.85%)
Feb 18, 2009 12.82 13.00 12.82 13.00 700 +0.49(+3.92%)
Feb 17, 2009 12.51 12.51 12.51 12.51 157 -0.76(-5.73%)
Feb 13, 2009 13.22 13.28 12.60 13.27 23,963 +0.16(+1.22%)
Feb 12, 2009 13.13 13.13 13.10 13.11 10,400 -0.03(-0.23%)
Feb 11, 2009 13.13 13.14 13.13 13.14 3,223 +0.14(+1.08%)
Feb 10, 2009 13.00 13.00 13.00 13.00 200 +0.03(+0.23%)
Feb 09, 2009 12.97 12.97 12.97 12.97 111 -1.01(-7.22%)
Feb 06, 2009 13.98 13.98 13.98 13.98 100 +0.66(+4.95%)
Feb 05, 2009 13.40 13.40 13.32 13.32 250 -0.38(-2.77%)
Feb 04, 2009 13.70 13.70 13.70 13.70 476 +0.62(+4.74%)
Feb 03, 2009 12.55 13.08 12.55 13.08 1,978 +0.86(+7.04%)
Feb 02, 2009 12.36 12.36 12.03 12.22 610 -0.68(-5.27%)
Jan 30, 2009 12.80 12.90 12.38 12.90 4,080 -0.56(-4.16%)
Jan 29, 2009 13.47 14.16 13.46 13.46 1,188 -1.12(-7.68%)
Jan 28, 2009 14.29 14.59 14.02 14.58 5,250 +1.08(+8.03%)
Jan 27, 2009 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 26, 2009 13.25 13.77 13.25 13.50 792 +0.49(+3.74%)
Jan 23, 2009 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Jan 22, 2009 13.95 13.95 13.01 13.01 7,150 -1.99(-13.27%)
Jan 21, 2009 14.25 15.25 14.25 15.00 7,684 +1.60(+11.94%)
Jan 20, 2009 13.90 14.25 13.40 13.40 5,714 +1.04(+8.41%)
Jan 16, 2009 12.33 12.36 12.33 12.36 716 +0.16(+1.31%)
Jan 15, 2009 12.10 12.24 11.82 12.20 6,338 +1.40(+12.96%)
Jan 14, 2009 10.85 10.85 10.35 10.80 1,255 +0.18(+1.69%)
Jan 13, 2009 10.62 10.62 10.62 10.62 200 +0.02(+0.19%)
Jan 12, 2009 10.60 10.60 10.60 10.60 100 -0.06(-0.56%)
Jan 07, 2009 10.12 10.66 10.66 10.66 200 -0.24(-2.20%)
Jan 06, 2009 11.24 11.25 10.90 10.90 1,200 +0.67(+6.55%)
Jan 05, 2009 10.50 10.50 10.23 10.23 6,892 -0.19(-1.82%)
Jan 02, 2009 9.660 10.48 9.660 10.42 3,900 +1.81(+21.02%)
Dec 31, 2008 8.680 8.880 8.510 8.610 3,852 -0.16(-1.82%)
Dec 30, 2008 8.990 8.990 8.310 8.770 3,040 +0.46(+5.54%)
Dec 29, 2008 8.670 8.750 8.200 8.310 4,973 -0.51(-5.78%)
Dec 26, 2008 8.820 8.820 8.820 8.820 0 +0.00(+0.00%)
Dec 24, 2008 8.500 8.820 8.500 8.820 931 -1.06(-10.73%)
Dec 23, 2008 10.10 10.10 9.880 9.880 650 +0.03(+0.30%)
Dec 22, 2008 10.74 10.74 9.850 9.850 6,139 -1.65(-14.35%)
Dec 19, 2008 10.55 11.50 10.54 11.50 11,241 +0.42(+3.79%)
Dec 18, 2008 11.43 11.43 11.07 11.08 2,820 +0.15(+1.37%)
Dec 17, 2008 11.38 11.38 10.93 10.93 3,444 -0.79(-6.74%)
Dec 16, 2008 10.81 11.90 10.81 11.72 4,392 +1.97(+20.21%)
Dec 15, 2008 10.64 10.70 9.750 9.750 9,309 -1.33(-12.00%)
Dec 12, 2008 11.08 11.08 11.08 11.08 670 -0.17(-1.51%)
Dec 11, 2008 11.63 11.63 11.20 11.25 3,289 -1.08(-8.76%)
Dec 10, 2008 11.61 12.70 11.61 12.33 7,070 +1.11(+9.88%)
Dec 09, 2008 11.17 12.09 11.09 11.22 4,526 -0.28(-2.43%)
Dec 08, 2008 11.40 11.91 11.40 11.50 12,213 +1.00(+9.52%)
Dec 05, 2008 10.40 10.50 10.40 10.50 1,000 +0.50(+5.00%)
Dec 04, 2008 10.21 10.23 10.00 10.00 400 +0.20(+2.04%)
Dec 03, 2008 9.820 9.860 9.250 9.800 2,149 -0.52(-5.04%)
Dec 02, 2008 9.320 10.39 8.910 10.32 14,277 +1.44(+16.22%)
Dec 01, 2008 9.310 9.420 8.880 8.880 3,859 -1.21(-11.99%)
Nov 28, 2008 10.20 10.20 10.09 10.09 774 +0.60(+6.32%)
Nov 26, 2008 9.000 9.490 9.000 9.490 4,456 -0.66(-6.50%)
Nov 25, 2008 10.12 10.30 9.500 10.15 3,050 +0.63(+6.62%)
Nov 24, 2008 8.230 9.950 8.230 9.520 4,282 +1.12(+13.33%)
Nov 21, 2008 7.750 8.400 7.540 8.400 5,485 +0.82(+10.82%)
Nov 20, 2008 7.700 8.355 7.260 7.580 7,653 -0.98(-11.45%)
Nov 19, 2008 9.050 9.700 8.560 8.560 8,044 -0.23(-2.62%)
Nov 18, 2008 8.460 8.790 8.080 8.790 14,278 +0.79(+9.87%)
Nov 17, 2008 8.640 9.000 7.760 8.000 23,902 -0.82(-9.30%)
Nov 14, 2008 9.000 9.250 8.620 8.820 5,650 -0.43(-4.65%)
Nov 13, 2008 9.980 9.980 8.000 9.250 30,165 -0.80(-7.96%)
Nov 12, 2008 11.25 11.25 10.05 10.05 6,227 -1.51(-13.06%)
Nov 11, 2008 13.40 13.40 11.12 11.56 6,413 -1.51(-11.55%)
Nov 10, 2008 14.64 14.64 13.07 13.07 811 -0.93(-6.64%)
Nov 07, 2008 13.30 14.00 13.27 14.00 1,377 +0.61(+4.59%)
Nov 06, 2008 13.00 13.39 12.60 13.39 1,411 -0.11(-0.85%)
Nov 05, 2008 13.91 13.91 13.50 13.50 2,950 -1.09(-7.47%)
Nov 04, 2008 13.88 14.64 13.88 14.59 2,713 +1.27(+9.53%)
Nov 03, 2008 13.51 13.66 13.02 13.32 2,512 -1.14(-7.88%)
Oct 31, 2008 13.50 14.46 13.50 14.46 1,720 +0.46(+3.29%)
Oct 30, 2008 14.02 14.21 13.75 14.00 6,896 +0.47(+3.44%)
Oct 29, 2008 13.28 13.65 13.00 13.53 3,686 +0.43(+3.31%)
Oct 28, 2008 12.90 13.56 12.00 13.10 17,593 +0.37(+2.91%)
Oct 27, 2008 13.29 13.29 12.68 12.73 12,281 -1.56(-10.92%)
Oct 24, 2008 14.13 14.29 14.13 14.29 600 -0.71(-4.73%)
Oct 23, 2008 14.25 15.00 14.05 15.00 6,674 +1.05(+7.53%)
Oct 22, 2008 14.88 14.88 13.86 13.95 6,550 -1.85(-11.71%)
Oct 21, 2008 16.30 16.30 15.80 15.80 2,195 +0.00(+0.00%)
Oct 20, 2008 15.31 16.30 15.31 15.80 5,899 +1.54(+10.80%)
Oct 17, 2008 13.63 15.30 13.63 14.26 6,112 +0.62(+4.55%)
Oct 16, 2008 13.52 13.86 13.09 13.64 5,559 -0.21(-1.52%)
Oct 15, 2008 14.52 14.60 13.81 13.85 4,243 -0.85(-5.78%)
Oct 14, 2008 16.24 16.24 14.70 14.70 10,348 -0.30(-2.00%)
Oct 13, 2008 14.48 15.28 14.13 15.00 14,696 +1.76(+13.29%)
Oct 10, 2008 13.89 13.89 12.53 13.24 7,996 -1.27(-8.75%)
Oct 09, 2008 15.69 15.69 14.51 14.51 6,070 -1.09(-6.99%)
Oct 08, 2008 15.70 15.70 15.60 15.60 2,505 +0.45(+2.97%)
Oct 07, 2008 13.51 15.60 13.50 15.15 15,430 +2.15(+16.54%)
Oct 06, 2008 13.35 14.00 11.01 13.00 20,649 -2.84(-17.95%)
Oct 03, 2008 15.55 16.00 15.53 15.84 7,820 +0.69(+4.58%)
Oct 02, 2008 17.40 17.50 15.15 15.15 14,263 -3.85(-20.26%)
Oct 01, 2008 19.00 19.00 19.00 19.00 928 +0.01(+0.05%)
Sep 30, 2008 18.77 18.99 18.77 18.99 980 +0.29(+1.55%)
Sep 29, 2008 19.03 19.03 18.60 18.70 5,557 -2.62(-12.29%)
Sep 26, 2008 21.00 22.16 21.00 21.32 4,639 -0.27(-1.25%)
Sep 25, 2008 20.50 22.00 20.50 21.59 2,767 +1.14(+5.60%)
Sep 24, 2008 20.00 20.50 19.72 20.45 1,853 +0.45(+2.23%)
Sep 23, 2008 19.82 20.50 19.72 20.00 11,083 +0.50(+2.56%)
Sep 22, 2008 21.24 21.89 19.50 19.50 9,273 +1.30(+7.14%)
Sep 19, 2008 19.50 19.50 17.25 18.20 29,829 +1.82(+11.11%)
Sep 18, 2008 16.66 17.14 15.50 16.38 17,307 -0.79(-4.59%)
Sep 17, 2008 18.81 18.81 16.80 17.17 13,948 -2.73(-13.73%)
Sep 16, 2008 19.60 19.99 18.16 19.90 16,622 -2.09(-9.50%)
Sep 15, 2008 22.99 23.00 21.99 21.99 3,291 -3.01(-12.04%)
Sep 12, 2008 24.44 25.00 24.31 25.00 1,490 +0.35(+1.42%)
Sep 11, 2008 24.39 24.65 23.94 24.65 2,136 -1.02(-3.97%)
Sep 10, 2008 26.49 26.49 25.67 25.67 2,262 +0.12(+0.47%)
Sep 09, 2008 27.00 27.00 25.55 25.55 4,842 -1.45(-5.37%)
Sep 08, 2008 27.99 27.99 26.50 27.00 3,599 -0.40(-1.46%)
Sep 05, 2008 27.12 27.40 27.12 27.40 1,793 +0.24(+0.88%)
Sep 04, 2008 27.57 27.57 27.12 27.16 1,514 -1.02(-3.62%)
Sep 03, 2008 28.00 28.19 27.63 28.18 1,100 -0.42(-1.47%)
Sep 02, 2008 28.06 28.85 28.06 28.60 2,038 +0.22(+0.78%)
Aug 29, 2008 28.79 28.79 28.38 28.38 988 +0.02(+0.07%)
Aug 28, 2008 29.19 29.19 28.22 28.36 6,121 -0.59(-2.04%)
Aug 27, 2008 29.47 29.47 28.65 28.95 2,975 -0.41(-1.40%)
Aug 26, 2008 29.61 29.86 29.21 29.36 5,105 -0.94(-3.10%)
Aug 25, 2008 30.10 30.48 30.10 30.30 2,420 +0.75(+2.54%)
Aug 22, 2008 28.82 29.92 28.42 29.55 4,096 +1.22(+4.31%)
Aug 21, 2008 29.49 29.49 28.33 28.33 300 -1.56(-5.22%)
Aug 20, 2008 29.30 29.89 29.30 29.89 4,821 +1.23(+4.29%)
Aug 19, 2008 29.49 29.49 28.30 28.66 2,400 -1.24(-4.15%)
Aug 18, 2008 30.02 30.25 29.84 29.90 2,333 +0.31(+1.05%)
Aug 15, 2008 29.69 29.69 29.44 29.59 1,037 +0.43(+1.47%)
Aug 14, 2008 28.51 29.30 28.32 29.16 2,381 +0.47(+1.64%)
Aug 13, 2008 28.91 28.91 28.02 28.69 2,667 -0.78(-2.65%)
Aug 12, 2008 30.05 30.34 29.21 29.47 3,400 -1.75(-5.61%)
Aug 11, 2008 31.22 31.50 31.03 31.22 2,489 -1.17(-3.61%)
Aug 08, 2008 31.74 32.39 31.21 32.39 2,400 +0.89(+2.83%)
Aug 07, 2008 30.26 32.14 30.26 31.50 11,683 +0.29(+0.93%)
Aug 06, 2008 32.05 32.05 31.21 31.21 3,655 -0.54(-1.70%)
Aug 05, 2008 29.82 31.75 29.82 31.75 7,423 +2.63(+9.03%)
Aug 04, 2008 30.01 30.12 28.72 29.12 9,042 -3.18(-9.85%)
Aug 01, 2008 32.30 32.30 32.30 32.30 150 -0.10(-0.31%)
Jul 31, 2008 32.13 32.40 32.13 32.40 600 -0.50(-1.52%)
Jul 30, 2008 32.32 33.75 32.32 32.90 10,299 +0.90(+2.81%)
Jul 29, 2008 32.00 32.23 31.49 32.00 5,375 +0.66(+2.11%)
Jul 28, 2008 33.74 33.74 31.30 31.34 2,357 -2.36(-7.00%)
Jul 25, 2008 33.70 33.70 33.70 33.70 250 +0.20(+0.60%)
Jul 24, 2008 35.46 35.46 33.50 33.50 3,123 -2.43(-6.75%)
Jul 23, 2008 35.02 35.96 35.02 35.93 3,328 +0.93(+2.65%)
Jul 22, 2008 34.29 35.00 34.00 35.00 3,660 -0.60(-1.69%)
Jul 21, 2008 35.25 35.69 34.52 35.60 5,075 +1.48(+4.34%)
Jul 18, 2008 34.70 34.80 34.12 34.12 11,213 -0.78(-2.23%)
Jul 17, 2008 32.58 34.90 32.58 34.90 7,447 +2.44(+7.52%)
Jul 16, 2008 31.55 32.46 30.00 32.46 6,339 -0.12(-0.37%)
Jul 15, 2008 32.87 32.87 32.15 32.58 4,249 -1.78(-5.18%)
Jul 14, 2008 33.72 34.48 33.12 34.36 6,415 +1.76(+5.40%)
Jul 11, 2008 33.70 33.70 32.60 32.60 6,101 -0.95(-2.83%)
Jul 10, 2008 33.69 34.00 33.00 33.55 7,761 -2.15(-6.02%)
Jul 09, 2008 36.66 36.66 35.41 35.70 3,334 -0.64(-1.76%)
Jul 08, 2008 36.50 36.50 34.63 36.34 17,391 -1.00(-2.68%)
Jul 07, 2008 36.76 37.84 36.15 37.34 8,040 -0.22(-0.59%)
Jul 04, 2008 38.78 38.81 37.30 37.56 5,742 +0.00(+0.00%)
Jul 03, 2008 38.78 38.81 37.30 37.56 5,742 -1.79(-4.55%)
Jul 02, 2008 41.40 41.40 39.25 39.35 8,699 -3.59(-8.36%)
Jul 01, 2008 41.70 42.94 41.70 42.94 6,599 +0.94(+2.24%)
Jun 30, 2008 41.20 43.50 40.49 42.00 4,511 -2.00(-4.55%)
Jun 27, 2008 44.00 44.00 44.00 44.00 300 -0.41(-0.92%)
Jun 26, 2008 44.50 44.50 43.80 44.41 1,760 -1.99(-4.29%)
Jun 25, 2008 46.15 46.50 45.73 46.40 3,122 +1.01(+2.23%)
Jun 24, 2008 46.75 46.75 45.31 45.39 4,211 -2.51(-5.24%)
Jun 23, 2008 47.50 47.90 47.50 47.90 1,130 -0.42(-0.87%)
Jun 20, 2008 48.86 48.87 48.32 48.32 2,971 -0.98(-1.99%)
Jun 19, 2008 49.30 49.30 49.30 49.30 180 +0.19(+0.39%)
Jun 18, 2008 49.00 49.50 48.77 49.11 5,300 +0.00(+0.00%)
Jun 17, 2008 47.83 49.25 47.55 49.11 6,748 +3.63(+7.98%)
Jun 16, 2008 44.71 45.48 44.71 45.48 247 +0.53(+1.18%)
Jun 13, 2008 44.36 44.95 44.20 44.95 562 +0.45(+1.01%)
Jun 12, 2008 43.05 44.86 43.05 44.50 3,351 +1.70(+3.97%)
Jun 11, 2008 44.48 44.48 42.50 42.80 4,632 -2.20(-4.89%)
Jun 10, 2008 44.70 46.00 44.70 45.00 2,381 -2.46(-5.18%)
Jun 09, 2008 47.46 47.46 47.46 47.46 0 +0.00(+0.00%)
Jun 06, 2008 47.97 47.97 47.46 47.46 650 +0.21(+0.44%)
Jun 05, 2008 48.45 48.45 47.25 47.25 8,277 -3.16(-6.27%)
Jun 04, 2008 49.00 51.25 49.00 50.41 5,566 -2.33(-4.42%)
Jun 03, 2008 52.13 53.92 52.09 52.74 8,592 +1.69(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.