Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 32.02 32.05 31.66 31.96 132,037 -0.02(-0.06%)
May 27, 2016 31.76 31.98 31.98 31.98 75,031 +0.22(+0.70%)
May 26, 2016 31.65 31.96 31.51 31.76 83,097 +0.13(+0.40%)
May 25, 2016 31.90 31.90 31.56 31.64 95,769 -0.14(-0.45%)
May 24, 2016 31.26 31.83 31.26 31.78 116,800 +0.65(+2.08%)
May 23, 2016 31.11 31.44 30.84 31.13 129,860 +0.04(+0.12%)
May 20, 2016 30.82 31.16 30.60 31.09 138,488 +0.46(+1.50%)
May 19, 2016 30.42 30.84 30.33 30.63 134,857 +0.01(+0.03%)
May 18, 2016 30.54 31.03 30.35 30.62 174,864 +0.12(+0.41%)
May 17, 2016 30.77 31.09 30.30 30.50 292,226 -0.32(-1.02%)
May 16, 2016 31.01 31.15 30.73 30.81 261,618 -0.07(-0.22%)
May 13, 2016 31.47 31.51 30.81 30.88 179,062 -0.74(-2.35%)
May 12, 2016 31.65 32.06 31.47 31.63 131,839 +0.11(+0.36%)
May 11, 2016 31.93 31.93 31.48 31.51 128,620 -0.56(-1.76%)
May 10, 2016 31.94 32.29 31.85 32.07 109,858 +0.34(+1.08%)
May 09, 2016 31.68 31.92 31.44 31.73 80,490 +0.13(+0.42%)
May 06, 2016 31.50 31.79 31.31 31.60 173,231 +0.09(+0.27%)
May 05, 2016 31.85 31.87 31.44 31.51 105,849 -0.23(-0.72%)
May 04, 2016 31.62 32.03 31.57 31.74 118,519 -0.07(-0.21%)
May 03, 2016 31.72 32.19 31.63 31.81 111,229 -0.19(-0.60%)
May 02, 2016 32.08 32.44 31.95 32.00 146,518 +0.04(+0.12%)
Apr 29, 2016 32.07 32.14 31.84 31.96 111,208 -0.17(-0.53%)
Apr 28, 2016 32.68 32.72 32.06 32.13 118,800 -0.70(-2.12%)
Apr 27, 2016 32.90 33.18 32.69 32.83 118,336 -0.10(-0.29%)
Apr 26, 2016 32.44 33.25 32.35 32.92 111,362 +0.54(+1.68%)
Apr 25, 2016 32.55 32.69 32.27 32.38 118,534 -0.12(-0.38%)
Apr 22, 2016 32.50 32.81 32.33 32.50 139,155 +0.09(+0.26%)
Apr 21, 2016 33.01 33.01 32.39 32.42 144,485 -0.52(-1.56%)
Apr 20, 2016 33.19 33.31 32.93 32.93 105,024 -0.21(-0.63%)
Apr 19, 2016 33.16 33.32 32.69 33.14 150,705 +0.10(+0.29%)
Apr 18, 2016 32.64 33.26 32.54 33.05 153,968 +0.22(+0.67%)
Apr 15, 2016 33.11 33.54 32.67 32.83 230,372 -0.48(-1.43%)
Apr 14, 2016 33.75 34.07 33.22 33.31 154,489 -0.31(-0.91%)
Apr 13, 2016 33.52 33.74 33.28 33.61 323,297 +0.24(+0.71%)
Apr 12, 2016 33.28 33.66 33.16 33.37 76,945 +0.10(+0.32%)
Apr 11, 2016 33.19 33.46 32.93 33.27 149,787 +0.25(+0.75%)
Apr 08, 2016 33.20 33.46 32.86 33.02 158,395 +0.10(+0.32%)
Apr 07, 2016 33.47 33.48 32.75 32.91 271,072 -0.70(-2.07%)
Apr 06, 2016 33.67 33.90 33.12 33.61 206,713 -0.03(-0.09%)
Apr 05, 2016 34.56 34.57 33.53 33.64 279,746 -0.96(-2.79%)
Apr 04, 2016 35.13 35.49 34.36 34.60 111,460 -0.58(-1.65%)
Apr 01, 2016 34.87 35.20 34.63 35.19 105,439 -0.04(-0.11%)
Mar 31, 2016 35.12 35.63 35.03 35.22 100,810 +0.01(+0.03%)
Mar 30, 2016 35.62 35.62 34.92 35.21 128,595 -0.17(-0.49%)
Mar 29, 2016 34.59 35.40 34.59 35.39 161,978 +0.64(+1.84%)
Mar 28, 2016 34.79 34.90 34.28 34.75 115,789 +0.06(+0.17%)
Mar 24, 2016 34.03 34.69 34.69 34.69 83,200 +0.45(+1.31%)
Mar 23, 2016 34.51 34.95 34.09 34.24 121,313 -0.25(-0.72%)
Mar 22, 2016 34.64 34.77 34.36 34.49 120,573 -0.34(-0.99%)
Mar 21, 2016 35.12 35.12 34.60 34.83 106,838 -0.39(-1.11%)
Mar 18, 2016 35.53 36.07 34.62 35.22 404,717 -0.15(-0.43%)
Mar 17, 2016 35.16 35.43 34.85 35.38 110,688 +0.26(+0.73%)
Mar 16, 2016 34.37 35.17 34.35 35.12 103,085 +0.64(+1.85%)
Mar 15, 2016 34.71 34.97 34.22 34.48 106,554 -0.42(-1.20%)
Mar 14, 2016 35.08 35.62 34.61 34.90 133,342 -0.19(-0.54%)
Mar 11, 2016 35.01 35.27 34.82 35.09 109,989 +0.37(+1.07%)
Mar 10, 2016 35.21 35.49 34.42 34.72 146,215 -0.31(-0.87%)
Mar 09, 2016 34.63 35.20 34.63 35.02 130,072 +0.52(+1.49%)
Mar 08, 2016 34.36 34.93 34.30 34.51 139,382 +0.00(+0.00%)
Mar 07, 2016 33.75 34.52 33.75 34.51 140,464 +0.63(+1.86%)
Mar 04, 2016 33.95 34.05 33.58 33.88 173,316 -0.13(-0.39%)
Mar 03, 2016 33.55 34.16 33.55 34.01 170,298 +0.52(+1.54%)
Mar 02, 2016 33.47 33.63 33.35 33.50 400,135 -0.10(-0.28%)
Mar 01, 2016 33.20 33.81 32.96 33.59 368,031 +0.68(+2.06%)
Feb 29, 2016 33.14 33.39 31.86 32.91 229,533 -0.48(-1.43%)
Feb 26, 2016 33.42 33.84 33.20 33.39 139,604 +0.17(+0.52%)
Feb 25, 2016 33.22 33.57 32.97 33.22 132,021 +0.05(+0.14%)
Feb 24, 2016 32.37 33.19 32.35 33.17 122,279 +0.44(+1.34%)
Feb 23, 2016 33.04 33.32 32.52 32.73 149,287 -0.39(-1.18%)
Feb 22, 2016 33.09 33.65 33.00 33.12 158,132 +0.21(+0.64%)
Feb 19, 2016 32.41 33.25 31.59 32.91 145,869 +0.41(+1.26%)
Feb 18, 2016 32.55 32.92 32.33 32.50 169,020 -0.08(-0.23%)
Feb 17, 2016 32.30 32.76 32.28 32.58 216,871 +0.41(+1.28%)
Feb 16, 2016 31.53 32.51 31.47 32.17 181,923 +1.03(+3.31%)
Feb 12, 2016 30.59 31.14 31.14 31.14 301,053 +0.61(+2.00%)
Feb 11, 2016 30.61 30.97 30.47 30.53 241,561 -0.62(-1.99%)
Feb 10, 2016 31.03 31.96 31.02 31.15 164,569 +0.30(+0.96%)
Feb 09, 2016 30.67 31.36 30.52 30.85 241,724 -0.21(-0.68%)
Feb 08, 2016 30.67 31.57 30.47 31.06 286,749 +0.03(+0.09%)
Feb 05, 2016 31.94 32.43 31.02 31.03 160,340 -0.94(-2.93%)
Feb 04, 2016 32.21 33.02 31.95 31.97 135,216 -0.24(-0.74%)
Feb 03, 2016 32.34 32.94 31.47 32.21 215,665 +0.20(+0.63%)
Feb 02, 2016 32.35 32.86 31.94 32.01 251,584 -0.72(-2.19%)
Feb 01, 2016 32.32 33.24 32.09 32.72 184,279 +0.14(+0.44%)
Jan 29, 2016 31.50 32.60 31.50 32.58 363,294 +1.37(+4.40%)
Jan 28, 2016 31.62 31.68 31.02 31.21 152,314 -0.20(-0.64%)
Jan 27, 2016 31.84 31.84 31.09 31.41 263,559 -0.35(-1.11%)
Jan 26, 2016 32.55 33.91 30.93 31.76 348,666 +1.37(+4.52%)
Jan 25, 2016 30.13 30.77 29.49 30.39 232,348 +0.07(+0.22%)
Jan 22, 2016 29.18 30.37 28.35 30.32 512,909 +1.53(+5.30%)
Jan 21, 2016 29.09 29.22 28.43 28.79 246,350 -0.31(-1.05%)
Jan 20, 2016 29.30 30.52 28.48 29.10 240,542 -0.54(-1.84%)
Jan 19, 2016 29.77 29.95 29.37 29.64 126,359 +0.18(+0.62%)
Jan 15, 2016 29.14 29.46 29.46 29.46 173,841 -0.37(-1.25%)
Jan 14, 2016 29.85 30.26 29.61 29.83 77,233 +0.10(+0.32%)
Jan 13, 2016 30.56 30.82 29.62 29.74 143,609 -0.76(-2.50%)
Jan 12, 2016 30.35 30.58 30.09 30.50 167,309 +0.36(+1.20%)
Jan 11, 2016 30.06 30.58 29.72 30.14 80,216 +0.19(+0.64%)
Jan 08, 2016 30.21 30.47 29.82 29.95 126,327 -0.11(-0.38%)
Jan 07, 2016 30.47 30.57 29.95 30.06 103,589 -1.02(-3.29%)
Jan 06, 2016 30.59 31.15 30.51 31.08 149,840 +0.11(+0.37%)
Jan 05, 2016 31.21 31.27 30.66 30.97 59,735 -0.17(-0.55%)
Jan 04, 2016 31.73 31.74 30.98 31.14 125,245 -1.04(-3.23%)
Dec 31, 2015 32.86 32.18 32.18 32.18 115,160 -0.73(-2.23%)
Dec 30, 2015 33.17 34.04 32.84 32.91 63,688 -0.25(-0.75%)
Dec 29, 2015 33.09 33.35 32.84 33.16 41,286 +0.23(+0.70%)
Dec 28, 2015 32.79 33.05 32.37 32.93 59,216 +0.05(+0.15%)
Dec 24, 2015 32.64 32.89 32.89 32.89 28,187 +0.25(+0.76%)
Dec 23, 2015 32.10 32.76 31.98 32.64 68,851 +0.66(+2.06%)
Dec 22, 2015 31.41 32.00 31.30 31.98 89,819 +0.59(+1.88%)
Dec 21, 2015 31.53 32.02 31.11 31.39 124,675 -0.10(-0.33%)
Dec 18, 2015 32.29 32.32 32.29 31.49 343,160 -0.99(-3.06%)
Dec 17, 2015 33.32 33.69 32.45 32.48 65,939 -0.72(-2.16%)
Dec 16, 2015 32.93 33.29 30.35 33.20 144,225 +0.41(+1.25%)
Dec 15, 2015 33.33 33.33 32.69 32.79 194,848 -0.36(-1.09%)
Dec 14, 2015 33.48 33.85 32.99 33.15 322,303 -0.25(-0.74%)
Dec 11, 2015 32.23 33.60 32.23 33.40 383,290 +0.69(+2.10%)
Dec 10, 2015 32.40 32.74 32.00 32.71 151,316 +0.33(+1.03%)
Dec 09, 2015 32.88 33.17 32.35 32.38 94,478 -0.58(-1.77%)
Dec 08, 2015 33.11 33.50 32.86 32.96 88,986 -0.41(-1.23%)
Dec 07, 2015 33.63 33.70 33.21 33.37 106,237 -0.30(-0.88%)
Dec 04, 2015 33.50 34.17 33.50 33.67 101,343 +0.18(+0.54%)
Dec 03, 2015 34.16 34.74 33.46 33.49 154,903 -0.57(-1.68%)
Dec 02, 2015 34.48 34.69 33.98 34.06 94,053 -0.42(-1.22%)
Dec 01, 2015 34.04 34.63 33.72 34.48 681,621 +0.52(+1.52%)
Nov 30, 2015 34.61 36.14 33.83 33.96 313,496 +0.35(+1.05%)
Nov 27, 2015 33.53 33.74 33.43 33.61 56,574 +0.07(+0.20%)
Nov 25, 2015 33.09 33.54 33.54 33.54 122,705 +0.43(+1.30%)
Nov 24, 2015 33.20 33.39 32.81 33.11 123,253 -0.23(-0.69%)
Nov 23, 2015 33.26 33.73 33.26 33.34 85,114 +0.05(+0.14%)
Nov 20, 2015 32.69 33.38 32.69 33.30 158,532 +0.69(+2.11%)
Nov 19, 2015 32.51 32.68 32.33 32.61 121,668 +0.11(+0.35%)
Nov 18, 2015 32.77 32.77 32.39 32.49 95,625 -0.20(-0.61%)
Nov 17, 2015 32.94 33.21 32.65 32.69 134,499 -0.24(-0.72%)
Nov 16, 2015 32.48 33.05 32.27 32.93 94,172 +0.37(+1.14%)
Nov 13, 2015 32.52 33.01 32.40 32.56 113,985 -0.13(-0.41%)
Nov 12, 2015 32.69 32.97 32.45 32.69 104,054 -0.28(-0.84%)
Nov 11, 2015 33.09 33.23 32.77 32.97 78,518 -0.08(-0.23%)
Nov 10, 2015 32.66 33.08 32.66 33.05 67,105 +0.26(+0.79%)
Nov 09, 2015 33.26 33.26 32.56 32.79 97,595 -0.52(-1.55%)
Nov 06, 2015 33.11 33.35 32.99 33.31 77,058 +0.10(+0.32%)
Nov 05, 2015 33.26 33.38 32.81 33.20 73,532 -0.05(-0.14%)
Nov 04, 2015 33.42 33.85 33.17 33.25 82,636 -0.15(-0.46%)
Nov 03, 2015 33.31 33.56 33.13 33.40 80,535 -0.01(-0.03%)
Nov 02, 2015 33.13 33.53 32.86 33.41 128,403 +0.31(+0.92%)
Oct 30, 2015 33.93 33.93 33.03 33.11 78,831 -0.79(-2.34%)
Oct 29, 2015 33.98 34.03 33.17 33.90 150,659 -0.17(-0.50%)
Oct 28, 2015 33.03 34.16 32.90 34.07 207,164 +0.29(+0.85%)
Oct 27, 2015 34.44 34.83 33.56 33.78 112,518 -0.75(-2.18%)
Oct 26, 2015 34.70 34.89 34.47 34.54 115,335 -0.17(-0.49%)
Oct 23, 2015 34.88 35.09 34.41 34.71 196,839 +0.17(+0.50%)
Oct 22, 2015 34.13 34.71 34.13 34.54 162,820 +0.65(+1.91%)
Oct 21, 2015 34.73 34.75 33.84 33.89 88,256 -0.71(-2.04%)
Oct 20, 2015 34.19 34.97 34.04 34.59 208,316 +0.40(+1.17%)
Oct 19, 2015 34.02 34.53 34.02 34.19 121,090 +0.01(+0.03%)
Oct 16, 2015 34.55 34.80 34.01 34.18 209,032 -0.28(-0.80%)
Oct 15, 2015 34.56 34.67 34.08 34.46 265,822 +0.03(+0.08%)
Oct 14, 2015 34.98 35.45 34.41 34.43 180,095 -0.49(-1.39%)
Oct 13, 2015 34.98 35.31 34.71 34.92 185,341 -0.16(-0.46%)
Oct 12, 2015 34.69 35.49 34.41 35.08 364,490 +0.59(+1.72%)
Oct 09, 2015 34.03 35.09 33.88 34.49 267,769 +0.52(+1.52%)
Oct 08, 2015 34.31 34.92 33.07 33.97 414,134 +1.87(+5.83%)
Oct 07, 2015 32.01 32.39 31.85 32.10 156,309 +0.32(+1.02%)
Oct 06, 2015 31.47 31.94 31.36 31.78 96,633 +0.20(+0.63%)
Oct 05, 2015 30.91 31.60 30.91 31.58 74,706 +0.94(+3.05%)
Oct 02, 2015 29.96 30.87 29.96 30.64 133,376 +0.49(+1.61%)
Oct 01, 2015 30.37 30.39 29.76 30.16 104,134 -0.11(-0.38%)
Sep 30, 2015 30.57 30.99 30.11 30.27 137,294 -0.01(-0.03%)
Sep 29, 2015 29.77 30.51 29.66 30.28 228,390 +0.59(+1.99%)
Sep 28, 2015 29.72 29.98 29.57 29.69 116,350 -0.11(-0.38%)
Sep 25, 2015 30.28 30.45 29.70 29.80 135,564 -0.28(-0.92%)
Sep 24, 2015 30.04 30.28 29.77 30.08 192,128 -0.17(-0.57%)
Sep 23, 2015 30.51 31.02 30.24 30.25 75,366 -0.25(-0.81%)
Sep 22, 2015 30.38 30.65 30.18 30.50 92,706 -0.18(-0.59%)
Sep 21, 2015 30.98 31.32 30.52 30.68 85,862 -0.17(-0.56%)
Sep 18, 2015 30.73 31.12 30.51 30.85 338,420 -0.43(-1.37%)
Sep 17, 2015 31.25 31.82 31.12 31.28 78,519 +0.04(+0.12%)
Sep 16, 2015 30.92 31.50 30.92 31.24 63,839 +0.31(+0.99%)
Sep 15, 2015 30.57 31.05 30.27 30.94 62,314 +0.48(+1.57%)
Sep 14, 2015 30.97 30.97 30.41 30.46 107,557 -0.50(-1.60%)
Sep 11, 2015 30.45 30.99 30.39 30.96 64,901 +0.29(+0.93%)
Sep 10, 2015 30.36 31.01 30.36 30.67 72,845 +0.23(+0.75%)
Sep 09, 2015 31.22 31.54 30.35 30.44 89,045 -0.73(-2.36%)
Sep 08, 2015 31.22 31.30 30.92 31.18 69,555 +0.45(+1.46%)
Sep 04, 2015 30.66 30.73 30.73 30.73 100,386 -0.39(-1.26%)
Sep 03, 2015 31.00 31.43 30.87 31.12 99,284 +0.20(+0.65%)
Sep 02, 2015 30.60 31.01 30.33 30.92 119,759 +0.65(+2.14%)
Sep 01, 2015 30.00 30.47 29.68 30.27 230,528 -0.35(-1.15%)
Aug 31, 2015 30.24 30.71 30.04 30.62 132,946 +0.11(+0.38%)
Aug 28, 2015 29.85 30.52 29.83 30.51 148,556 +0.46(+1.52%)
Aug 27, 2015 29.55 30.27 29.29 30.05 119,501 +0.67(+2.27%)
Aug 26, 2015 29.58 29.76 28.78 29.38 212,167 +0.30(+1.02%)
Aug 25, 2015 29.97 29.97 28.92 29.09 139,293 -0.02(-0.07%)
Aug 24, 2015 28.88 30.27 27.64 29.11 133,046 -1.20(-3.97%)
Aug 21, 2015 30.03 30.81 30.03 30.31 124,508 -0.21(-0.69%)
Aug 20, 2015 31.21 31.25 30.46 30.52 99,867 -1.00(-3.18%)
Aug 19, 2015 32.11 32.13 31.48 31.52 117,338 -0.78(-2.42%)
Aug 18, 2015 32.20 32.61 32.04 32.30 108,883 +0.04(+0.12%)
Aug 17, 2015 31.62 32.58 31.40 32.27 113,823 +0.50(+1.56%)
Aug 14, 2015 31.13 32.09 30.96 31.77 83,018 +0.49(+1.56%)
Aug 13, 2015 31.43 31.54 31.19 31.28 82,587 -0.07(-0.21%)
Aug 12, 2015 31.19 31.39 30.98 31.35 126,071 -0.12(-0.39%)
Aug 11, 2015 31.65 31.76 31.23 31.47 63,712 -0.40(-1.26%)
Aug 10, 2015 31.45 31.92 31.30 31.87 90,847 +0.45(+1.43%)
Aug 07, 2015 31.60 31.86 31.11 31.43 169,167 -0.31(-0.96%)
Aug 06, 2015 32.10 32.10 31.55 31.73 90,189 -0.31(-0.98%)
Aug 05, 2015 32.35 32.51 31.82 32.05 72,825 -0.10(-0.33%)
Aug 04, 2015 32.23 32.69 32.06 32.15 69,015 -0.18(-0.56%)
Aug 03, 2015 32.69 32.69 31.88 32.33 83,984 -0.37(-1.14%)
Jul 31, 2015 33.06 34.03 32.60 32.70 78,968 -0.20(-0.61%)
Jul 30, 2015 32.47 33.24 32.23 32.90 140,378 +0.42(+1.29%)
Jul 29, 2015 32.67 32.89 32.11 32.48 111,572 -0.17(-0.53%)
Jul 28, 2015 32.32 32.71 32.00 32.66 99,004 +0.52(+1.60%)
Jul 27, 2015 33.15 33.15 31.91 32.14 158,746 -1.15(-3.44%)
Jul 24, 2015 33.69 33.85 33.29 33.29 112,730 -0.54(-1.61%)
Jul 23, 2015 34.21 34.21 33.61 33.83 131,393 -0.33(-0.98%)
Jul 22, 2015 34.14 34.41 33.88 34.16 79,224 +0.04(+0.11%)
Jul 21, 2015 33.86 34.32 33.86 34.13 92,964 +0.20(+0.59%)
Jul 20, 2015 34.13 34.39 33.76 33.93 92,091 -0.19(-0.56%)
Jul 17, 2015 34.57 34.83 34.04 34.12 99,576 -0.42(-1.22%)
Jul 16, 2015 34.50 34.68 34.39 34.54 85,000 +0.10(+0.28%)
Jul 15, 2015 34.34 34.59 34.03 34.44 83,882 +0.07(+0.19%)
Jul 14, 2015 33.98 34.45 33.90 34.37 115,024 +0.40(+1.18%)
Jul 13, 2015 33.95 34.06 33.73 33.97 165,099 +0.10(+0.28%)
Jul 10, 2015 33.88 34.21 33.80 33.88 204,117 +0.21(+0.62%)
Jul 09, 2015 33.69 34.02 33.42 33.67 202,006 +0.44(+1.32%)
Jul 08, 2015 32.91 33.32 32.71 33.23 317,956 -0.01(-0.03%)
Jul 07, 2015 33.16 33.52 32.80 33.24 329,753 +0.07(+0.20%)
Jul 06, 2015 33.27 33.92 33.03 33.17 421,304 +0.20(+0.61%)
Jul 02, 2015 33.46 32.97 32.97 32.97 458,967 -2.32(-6.57%)
Jul 01, 2015 35.33 35.98 34.98 35.29 259,835 +0.30(+0.85%)
Jun 30, 2015 35.31 35.31 34.84 34.99 177,185 -0.02(-0.05%)
Jun 29, 2015 35.75 35.95 34.97 35.01 152,787 -0.95(-2.65%)
Jun 26, 2015 35.87 36.03 35.72 35.97 331,770 +0.06(+0.16%)
Jun 25, 2015 35.93 36.03 35.71 35.91 75,841 +0.13(+0.37%)
Jun 24, 2015 36.03 36.03 35.64 35.78 78,328 -0.23(-0.64%)
Jun 23, 2015 35.92 36.03 35.71 36.01 101,434 +0.13(+0.37%)
Jun 22, 2015 35.66 35.95 35.48 35.87 125,794 +0.42(+1.18%)
Jun 19, 2015 35.59 35.62 35.45 35.45 181,047 -0.18(-0.51%)
Jun 18, 2015 35.36 35.71 35.35 35.63 171,440 +0.42(+1.19%)
Jun 17, 2015 35.45 35.67 35.17 35.21 83,878 -0.10(-0.27%)
Jun 16, 2015 35.18 35.45 35.10 35.31 107,514 +0.03(+0.08%)
Jun 15, 2015 35.22 35.40 34.82 35.28 92,908 -0.23(-0.64%)
Jun 12, 2015 35.71 35.73 35.15 35.51 66,958 -0.26(-0.72%)
Jun 11, 2015 35.49 35.79 35.36 35.77 122,004 +0.31(+0.89%)
Jun 10, 2015 35.02 35.51 35.02 35.45 170,429 +0.62(+1.78%)
Jun 09, 2015 34.81 34.94 34.63 34.83 150,022 +0.00(+0.00%)
Jun 08, 2015 35.09 35.29 34.77 34.83 183,263 -0.33(-0.95%)
Jun 05, 2015 35.13 35.31 34.90 35.17 141,098 +0.06(+0.16%)
Jun 04, 2015 35.41 35.72 34.99 35.11 87,122 -0.54(-1.53%)
Jun 03, 2015 35.66 36.32 35.57 35.65 179,624 +0.03(+0.08%)
Jun 02, 2015 35.46 35.93 35.12 35.62 173,740 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.