Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 25.59 25.92 25.41 25.68 72,287 +0.09(+0.36%)
May 27, 2010 25.54 25.88 25.38 25.59 116,353 +0.35(+1.39%)
May 26, 2010 24.79 25.39 24.59 25.24 234,040 +0.50(+2.01%)
May 25, 2010 24.67 24.79 24.25 24.74 193,903 -0.24(-0.95%)
May 24, 2010 25.11 25.26 24.71 24.98 95,114 -0.17(-0.69%)
May 21, 2010 25.04 25.36 24.83 25.15 140,753 -0.22(-0.87%)
May 20, 2010 25.70 25.99 25.35 25.37 163,738 -0.93(-3.55%)
May 19, 2010 26.46 26.84 25.97 26.30 112,667 -0.29(-1.10%)
May 18, 2010 27.05 27.08 26.56 26.60 112,011 -0.47(-1.72%)
May 17, 2010 26.73 27.12 26.16 27.06 111,045 +0.35(+1.30%)
May 14, 2010 26.91 26.91 26.50 26.72 66,535 -0.34(-1.25%)
May 13, 2010 27.65 27.72 26.98 27.05 58,083 -0.52(-1.89%)
May 12, 2010 26.96 27.65 26.84 27.58 59,522 +0.74(+2.76%)
May 11, 2010 26.87 27.05 26.23 26.84 96,391 +0.37(+1.38%)
May 10, 2010 26.25 26.73 26.19 26.47 148,672 +0.84(+3.29%)
May 07, 2010 26.70 27.16 25.57 25.63 267,342 -1.14(-4.27%)
May 06, 2010 27.45 27.58 24.73 26.77 221,411 -0.71(-2.60%)
May 05, 2010 27.59 28.24 27.44 27.49 229,914 -0.45(-1.61%)
May 04, 2010 28.07 28.19 27.73 27.93 139,632 -0.48(-1.68%)
May 03, 2010 28.08 28.46 27.93 28.41 271,049 +0.44(+1.57%)
Apr 30, 2010 28.10 28.36 27.88 27.97 184,990 -0.07(-0.26%)
Apr 29, 2010 27.94 28.13 27.82 28.04 212,621 +0.16(+0.56%)
Apr 28, 2010 28.06 28.33 27.84 27.89 147,393 -0.07(-0.26%)
Apr 27, 2010 28.20 28.48 27.89 27.96 300,999 -0.25(-0.88%)
Apr 26, 2010 27.78 28.31 27.70 28.21 261,050 +0.53(+1.92%)
Apr 23, 2010 27.19 27.74 26.85 27.68 235,612 +0.55(+2.02%)
Apr 22, 2010 26.39 27.13 26.28 27.13 193,325 +0.49(+1.86%)
Apr 21, 2010 26.59 26.73 26.30 26.63 436,964 +0.12(+0.45%)
Apr 20, 2010 25.65 26.64 25.65 26.51 251,170 +0.81(+3.17%)
Apr 19, 2010 25.15 25.75 25.11 25.70 280,855 +0.54(+2.15%)
Apr 16, 2010 24.79 25.34 24.79 25.16 289,800 +0.27(+1.10%)
Apr 15, 2010 24.71 24.93 24.35 24.89 147,957 +0.21(+0.85%)
Apr 14, 2010 24.47 24.86 24.30 24.68 263,624 +0.35(+1.43%)
Apr 13, 2010 24.15 24.36 23.91 24.33 104,420 +0.16(+0.68%)
Apr 12, 2010 24.27 24.31 24.03 24.16 185,736 -0.08(-0.34%)
Apr 09, 2010 23.80 24.28 23.77 24.25 303,464 +0.42(+1.77%)
Apr 08, 2010 23.16 23.89 22.88 23.82 265,884 -0.31(-1.29%)
Apr 07, 2010 24.14 24.27 23.60 24.14 214,184 +0.05(+0.19%)
Apr 06, 2010 24.10 24.18 23.86 24.09 117,788 -0.13(-0.53%)
Apr 05, 2010 23.83 24.26 23.61 24.22 161,234 +0.51(+2.16%)
Apr 01, 2010 23.66 23.71 23.71 23.71 166,074 +0.12(+0.50%)
Mar 31, 2010 23.68 24.13 23.55 23.59 502,652 -0.16(-0.66%)
Mar 30, 2010 24.12 24.15 23.70 23.74 389,096 -0.30(-1.26%)
Mar 29, 2010 24.00 24.16 23.93 24.04 122,999 +0.10(+0.42%)
Mar 26, 2010 23.93 24.13 23.80 23.94 166,303 +0.11(+0.46%)
Mar 25, 2010 24.25 24.32 23.80 23.83 383,788 -0.30(-1.25%)
Mar 24, 2010 24.21 24.33 23.79 24.14 299,689 -0.14(-0.57%)
Mar 23, 2010 24.50 24.60 24.20 24.27 153,626 -0.28(-1.16%)
Mar 22, 2010 24.46 24.80 24.14 24.56 147,961 +0.01(+0.04%)
Mar 19, 2010 24.47 24.62 24.26 24.55 215,379 +0.05(+0.22%)
Mar 18, 2010 24.44 24.58 24.37 24.49 122,369 +0.05(+0.22%)
Mar 17, 2010 24.24 24.49 24.14 24.44 282,309 +0.30(+1.25%)
Mar 16, 2010 24.02 24.20 23.93 24.14 69,783 +0.11(+0.46%)
Mar 15, 2010 23.91 24.14 23.81 24.03 90,926 -0.05(-0.23%)
Mar 12, 2010 24.27 24.39 24.01 24.08 205,030 -0.21(-0.87%)
Mar 11, 2010 24.79 24.88 24.13 24.29 333,078 -0.68(-2.71%)
Mar 10, 2010 25.64 26.04 24.84 24.97 339,910 -0.79(-3.06%)
Mar 09, 2010 25.25 25.77 25.25 25.76 107,141 +0.38(+1.52%)
Mar 08, 2010 25.03 25.43 24.85 25.37 181,017 +0.25(+0.98%)
Mar 05, 2010 24.89 25.58 24.89 25.12 83,645 +0.27(+1.11%)
Mar 04, 2010 25.00 25.24 24.80 24.85 99,504 -0.08(-0.33%)
Mar 03, 2010 24.81 24.99 24.69 24.93 110,915 +0.10(+0.41%)
Mar 02, 2010 24.71 24.89 24.50 24.83 101,540 +0.25(+1.01%)
Mar 01, 2010 24.57 24.69 24.48 24.58 84,083 +0.14(+0.56%)
Feb 26, 2010 24.65 24.65 24.27 24.45 104,173 -0.11(-0.45%)
Feb 25, 2010 24.25 24.61 24.18 24.56 178,761 +0.21(+0.86%)
Feb 24, 2010 24.14 24.35 24.07 24.35 58,166 +0.19(+0.80%)
Feb 23, 2010 24.02 24.24 23.85 24.15 135,520 +0.05(+0.23%)
Feb 22, 2010 24.16 24.28 24.01 24.10 146,155 +0.07(+0.30%)
Feb 19, 2010 23.92 24.14 23.87 24.03 128,684 +0.09(+0.38%)
Feb 18, 2010 23.87 24.00 23.71 23.93 88,981 +0.12(+0.50%)
Feb 17, 2010 23.59 23.86 23.52 23.81 121,983 +0.22(+0.93%)
Feb 16, 2010 23.49 23.60 23.24 23.60 74,012 +0.25(+1.06%)
Feb 12, 2010 23.21 23.35 23.35 23.35 150,340 -0.04(-0.16%)
Feb 11, 2010 23.30 23.50 23.16 23.38 148,323 -0.01(-0.04%)
Feb 10, 2010 23.16 23.40 22.85 23.39 220,234 +0.24(+1.03%)
Feb 09, 2010 23.46 23.63 23.02 23.16 176,265 -0.12(-0.51%)
Feb 08, 2010 23.41 23.58 23.13 23.27 202,313 -0.04(-0.16%)
Feb 05, 2010 23.38 23.42 22.96 23.31 204,797 -0.06(-0.27%)
Feb 04, 2010 23.60 23.80 23.21 23.38 408,498 -0.33(-1.39%)
Feb 03, 2010 23.67 23.95 23.57 23.71 278,086 -0.13(-0.54%)
Feb 02, 2010 23.87 23.99 23.66 23.83 367,181 -0.07(-0.31%)
Feb 01, 2010 23.80 24.12 23.63 23.91 396,725 +0.38(+1.59%)
Jan 29, 2010 25.78 25.78 23.43 23.53 598,259 -2.30(-8.89%)
Jan 28, 2010 26.27 26.81 25.83 25.83 153,287 -1.01(-3.75%)
Jan 27, 2010 27.23 27.32 26.73 26.84 153,371 -0.45(-1.64%)
Jan 26, 2010 27.01 27.64 27.01 27.28 167,653 +0.27(+1.02%)
Jan 25, 2010 26.91 27.18 26.69 27.01 101,769 +0.30(+1.13%)
Jan 22, 2010 27.03 27.27 26.60 26.71 146,145 -0.28(-1.05%)
Jan 21, 2010 26.62 27.14 26.58 26.99 325,691 +0.45(+1.69%)
Jan 20, 2010 25.95 26.62 25.95 26.54 255,134 +0.31(+1.19%)
Jan 19, 2010 25.86 26.44 25.65 26.23 236,357 -0.43(-1.61%)
Jan 15, 2010 26.60 26.66 26.66 26.66 190,766 -0.01(-0.03%)
Jan 14, 2010 26.46 26.82 26.40 26.67 95,011 +0.12(+0.45%)
Jan 13, 2010 26.25 26.66 26.08 26.55 102,731 +0.35(+1.33%)
Jan 12, 2010 26.43 26.56 26.09 26.20 77,835 -0.31(-1.17%)
Jan 11, 2010 26.54 26.64 26.23 26.51 125,932 +0.12(+0.45%)
Jan 08, 2010 26.55 26.56 26.28 26.40 114,440 -0.14(-0.52%)
Jan 07, 2010 26.59 26.81 26.51 26.53 83,166 -0.02(-0.07%)
Jan 06, 2010 26.48 26.64 26.41 26.55 66,300 -0.01(-0.03%)
Jan 05, 2010 26.70 26.84 26.47 26.56 89,029 -0.13(-0.48%)
Jan 04, 2010 26.31 26.79 26.21 26.69 108,372 +0.65(+2.50%)
Dec 31, 2009 26.41 26.04 26.04 26.04 107,074 -0.33(-1.25%)
Dec 30, 2009 26.54 26.80 26.24 26.37 61,877 -0.31(-1.17%)
Dec 29, 2009 26.48 26.84 26.48 26.68 54,394 +0.22(+0.83%)
Dec 28, 2009 26.48 26.56 26.32 26.46 110,736 -0.05(-0.17%)
Dec 24, 2009 26.24 26.51 26.17 26.51 29,584 +0.31(+1.19%)
Dec 23, 2009 26.13 26.40 25.94 26.19 129,544 +0.06(+0.25%)
Dec 22, 2009 26.27 26.27 26.05 26.13 113,102 +0.03(+0.11%)
Dec 21, 2009 26.08 26.40 26.03 26.10 108,741 +0.15(+0.56%)
Dec 18, 2009 25.84 26.00 25.64 25.96 247,429 +0.18(+0.71%)
Dec 17, 2009 25.83 26.02 25.63 25.77 64,319 -0.25(-0.95%)
Dec 16, 2009 25.99 26.43 25.74 26.02 133,155 +0.19(+0.74%)
Dec 15, 2009 26.06 26.08 25.69 25.83 141,060 -0.23(-0.88%)
Dec 14, 2009 25.80 26.08 25.54 26.06 81,934 +0.43(+1.68%)
Dec 11, 2009 24.72 25.66 24.72 25.63 62,852 +0.24(+0.94%)
Dec 10, 2009 25.54 25.56 25.24 25.39 62,160 +0.01(+0.04%)
Dec 09, 2009 25.44 25.70 25.25 25.38 61,165 -0.13(-0.50%)
Dec 08, 2009 25.58 25.59 25.15 25.51 72,751 -0.24(-0.92%)
Dec 07, 2009 25.54 26.04 25.48 25.75 78,500 +0.08(+0.32%)
Dec 04, 2009 25.44 25.77 25.23 25.66 72,605 +0.45(+1.78%)
Dec 03, 2009 25.47 25.83 25.19 25.22 121,544 -0.24(-0.94%)
Dec 02, 2009 25.11 25.70 25.11 25.45 128,758 +0.24(+0.94%)
Dec 01, 2009 24.74 25.33 24.74 25.22 269,089 +0.53(+2.15%)
Nov 30, 2009 24.21 24.71 24.04 24.68 197,829 +0.64(+2.66%)
Nov 27, 2009 24.08 24.36 23.86 24.04 35,034 -0.47(-1.90%)
Nov 25, 2009 24.36 24.66 24.34 24.51 87,458 +0.14(+0.56%)
Nov 24, 2009 24.38 24.40 23.95 24.37 83,788 -0.08(-0.34%)
Nov 23, 2009 24.61 24.61 24.35 24.46 131,932 +0.04(+0.15%)
Nov 20, 2009 24.53 24.64 24.19 24.42 124,287 -0.15(-0.60%)
Nov 19, 2009 24.84 25.20 24.33 24.57 151,430 -0.55(-2.19%)
Nov 18, 2009 25.29 25.45 24.97 25.11 73,037 -0.25(-0.97%)
Nov 17, 2009 25.00 25.44 25.00 25.36 38,476 +0.20(+0.80%)
Nov 16, 2009 24.78 25.43 24.78 25.16 95,488 +0.31(+1.25%)
Nov 13, 2009 24.74 24.98 24.55 24.85 133,902 +0.03(+0.11%)
Nov 12, 2009 25.19 25.37 24.80 24.82 45,779 -0.31(-1.24%)
Nov 11, 2009 25.08 25.21 24.94 25.13 63,573 +0.31(+1.25%)
Nov 10, 2009 24.57 24.91 24.57 24.82 103,132 +0.08(+0.33%)
Nov 09, 2009 24.47 24.74 24.47 24.74 93,953 +0.38(+1.54%)
Nov 06, 2009 24.14 24.46 24.08 24.36 113,832 +0.01(+0.04%)
Nov 05, 2009 24.23 24.54 24.02 24.35 171,355 +0.35(+1.45%)
Nov 04, 2009 24.14 24.30 24.00 24.01 208,607 -0.03(-0.11%)
Nov 03, 2009 23.58 24.09 23.13 24.03 288,077 +0.40(+1.70%)
Nov 02, 2009 23.53 23.69 23.07 23.63 324,825 +0.28(+1.22%)
Oct 30, 2009 23.74 24.17 23.15 23.35 273,305 -0.55(-2.30%)
Oct 29, 2009 24.24 24.25 23.76 23.90 199,939 -0.08(-0.34%)
Oct 28, 2009 24.22 24.57 23.91 23.98 271,819 -0.35(-1.43%)
Oct 27, 2009 24.90 25.17 24.33 24.33 179,254 -0.44(-1.77%)
Oct 26, 2009 25.32 25.54 24.71 24.77 141,264 -0.42(-1.67%)
Oct 23, 2009 25.27 25.90 25.13 25.19 102,726 -0.45(-1.75%)
Oct 22, 2009 25.12 25.70 24.85 25.64 117,493 +0.58(+2.30%)
Oct 21, 2009 25.15 25.91 25.05 25.06 185,450 -0.32(-1.26%)
Oct 20, 2009 25.24 25.50 25.21 25.38 177,400 -0.14(-0.54%)
Oct 19, 2009 25.25 25.67 25.22 25.52 149,450 +0.42(+1.68%)
Oct 16, 2009 25.17 25.32 24.75 25.10 143,678 -0.16(-0.62%)
Oct 15, 2009 24.87 25.46 24.87 25.25 222,943 +0.19(+0.77%)
Oct 14, 2009 24.85 25.17 24.68 25.06 263,345 +0.48(+1.97%)
Oct 13, 2009 24.42 24.61 24.30 24.57 370,641 +0.03(+0.11%)
Oct 12, 2009 24.20 24.69 23.82 24.55 280,823 +0.55(+2.29%)
Oct 09, 2009 24.08 24.41 23.57 24.00 308,807 -0.29(-1.21%)
Oct 08, 2009 24.31 25.58 24.12 24.29 802,943 -1.49(-5.79%)
Oct 07, 2009 25.26 25.94 25.12 25.78 180,300 +0.39(+1.55%)
Oct 06, 2009 25.13 25.82 25.11 25.39 128,147 +0.34(+1.35%)
Oct 05, 2009 24.90 25.15 24.70 25.05 101,588 +0.26(+1.03%)
Oct 02, 2009 24.57 25.48 24.56 24.79 202,006 -0.15(-0.59%)
Oct 01, 2009 25.27 25.27 24.89 24.94 149,441 -0.29(-1.16%)
Sep 30, 2009 25.66 25.66 24.86 25.23 141,529 -0.34(-1.32%)
Sep 29, 2009 25.32 25.84 25.21 25.57 157,177 +0.36(+1.42%)
Sep 28, 2009 24.94 25.54 24.84 25.22 128,936 +0.44(+1.77%)
Sep 25, 2009 25.22 25.35 24.69 24.78 305,308 -0.55(-2.17%)
Sep 24, 2009 25.75 26.00 25.21 25.33 103,890 -0.30(-1.18%)
Sep 23, 2009 25.83 26.16 25.63 25.63 82,080 -0.24(-0.92%)
Sep 22, 2009 26.18 26.18 25.85 25.87 124,221 -0.11(-0.42%)
Sep 21, 2009 25.96 26.35 25.85 25.97 141,447 -0.12(-0.46%)
Sep 18, 2009 26.18 26.50 25.86 26.09 383,835 -0.02(-0.07%)
Sep 17, 2009 26.24 26.50 26.04 26.11 81,345 -0.09(-0.35%)
Sep 16, 2009 25.88 26.47 25.88 26.20 170,403 +0.29(+1.13%)
Sep 15, 2009 25.47 26.24 25.47 25.91 189,036 +0.35(+1.36%)
Sep 14, 2009 25.03 25.61 25.03 25.56 98,223 +0.46(+1.82%)
Sep 11, 2009 25.12 25.25 24.99 25.11 97,218 +0.10(+0.40%)
Sep 10, 2009 25.02 25.25 24.89 25.00 267,576 -0.11(-0.44%)
Sep 09, 2009 24.94 25.15 24.84 25.11 105,153 +0.19(+0.77%)
Sep 08, 2009 24.78 25.02 24.77 24.92 80,676 +0.18(+0.74%)
Sep 04, 2009 24.57 24.77 24.39 24.74 95,469 +0.23(+0.93%)
Sep 03, 2009 24.51 24.52 24.12 24.51 107,015 +0.20(+0.83%)
Sep 02, 2009 24.64 25.22 24.28 24.31 354,309 -0.29(-1.19%)
Sep 01, 2009 25.42 25.63 24.43 24.60 224,700 -0.85(-3.34%)
Aug 31, 2009 25.85 25.99 25.14 25.45 201,209 -0.50(-1.94%)
Aug 28, 2009 26.21 26.21 25.59 25.96 85,127 -0.08(-0.32%)
Aug 27, 2009 26.21 26.22 25.61 26.04 76,539 +0.02(+0.07%)
Aug 26, 2009 26.03 26.32 25.86 26.02 117,558 -0.09(-0.35%)
Aug 25, 2009 25.86 26.30 25.67 26.11 95,407 +0.44(+1.71%)
Aug 24, 2009 26.03 26.16 25.62 25.67 83,489 -0.36(-1.37%)
Aug 21, 2009 25.63 26.08 25.31 26.03 112,383 +0.50(+1.97%)
Aug 20, 2009 25.33 25.56 25.33 25.53 58,946 +0.08(+0.32%)
Aug 19, 2009 25.27 25.61 24.96 25.44 116,385 +0.04(+0.14%)
Aug 18, 2009 25.25 25.56 25.01 25.41 141,273 +0.32(+1.28%)
Aug 17, 2009 24.88 25.23 24.35 25.09 283,251 +0.01(+0.04%)
Aug 14, 2009 25.41 25.56 24.86 25.08 170,558 -0.44(-1.72%)
Aug 13, 2009 25.42 25.59 25.06 25.52 71,087 +0.13(+0.50%)
Aug 12, 2009 25.23 25.78 25.21 25.39 107,985 +0.08(+0.33%)
Aug 11, 2009 25.81 25.81 25.12 25.31 124,532 -0.51(-1.98%)
Aug 10, 2009 25.56 26.05 25.31 25.82 207,282 +0.16(+0.61%)
Aug 07, 2009 24.57 25.79 24.51 25.66 335,947 +1.42(+5.85%)
Aug 06, 2009 24.51 24.68 24.11 24.25 200,882 -0.11(-0.45%)
Aug 05, 2009 24.42 24.59 24.03 24.35 242,314 +0.04(+0.15%)
Aug 04, 2009 23.90 24.51 23.68 24.32 307,295 +0.38(+1.61%)
Aug 03, 2009 23.71 23.95 23.27 23.93 574,794 +0.53(+2.27%)
Jul 31, 2009 23.68 23.73 23.26 23.40 295,072 -0.27(-1.12%)
Jul 30, 2009 23.62 24.18 23.49 23.67 365,829 +0.31(+1.33%)
Jul 29, 2009 23.04 23.44 22.96 23.36 244,527 +0.05(+0.24%)
Jul 28, 2009 22.88 23.40 22.87 23.30 246,373 +0.28(+1.23%)
Jul 27, 2009 22.79 23.26 22.70 23.02 211,388 +0.08(+0.36%)
Jul 24, 2009 22.63 23.12 22.43 22.94 157,030 +0.10(+0.44%)
Jul 23, 2009 22.81 23.36 22.71 22.84 267,083 -0.02(-0.08%)
Jul 22, 2009 22.41 22.92 22.23 22.85 251,806 +0.44(+1.96%)
Jul 21, 2009 22.97 23.17 22.19 22.41 272,531 -0.47(-2.04%)
Jul 20, 2009 22.95 23.11 22.70 22.88 266,386 -0.03(-0.12%)
Jul 17, 2009 23.31 23.92 22.88 22.91 228,022 -0.34(-1.46%)
Jul 16, 2009 23.08 23.30 22.85 23.25 194,312 -0.01(-0.04%)
Jul 15, 2009 22.75 23.38 22.61 23.26 275,792 +0.70(+3.13%)
Jul 14, 2009 22.59 22.85 22.09 22.55 329,810 +0.07(+0.33%)
Jul 13, 2009 22.27 22.54 21.89 22.48 247,067 +0.43(+1.95%)
Jul 10, 2009 22.10 22.40 21.93 22.05 235,443 -0.10(-0.45%)
Jul 09, 2009 22.20 22.78 22.01 22.15 401,234 +0.18(+0.83%)
Jul 08, 2009 23.24 23.31 21.69 21.97 740,525 -1.27(-5.47%)
Jul 07, 2009 24.34 24.59 23.14 23.24 631,240 +0.09(+0.40%)
Jul 06, 2009 22.93 23.65 22.54 23.15 566,222 +0.04(+0.16%)
Jul 02, 2009 23.49 23.96 22.88 23.11 207,396 -0.64(-2.70%)
Jul 01, 2009 23.69 23.98 23.22 23.75 556,401 +0.30(+1.29%)
Jun 30, 2009 23.94 24.14 23.17 23.45 398,215 -0.41(-1.73%)
Jun 29, 2009 23.98 24.24 23.63 23.86 222,973 +0.01(+0.04%)
Jun 26, 2009 23.72 24.11 23.69 23.85 672,337 +0.09(+0.39%)
Jun 25, 2009 23.64 23.90 23.38 23.76 251,322 +0.16(+0.66%)
Jun 24, 2009 23.56 24.11 23.31 23.60 340,339 +0.20(+0.86%)
Jun 23, 2009 23.75 24.01 23.24 23.40 364,896 -0.37(-1.54%)
Jun 22, 2009 24.67 24.67 23.77 23.77 189,870 -0.35(-1.44%)
Jun 19, 2009 24.47 24.78 24.07 24.12 232,023 -0.20(-0.83%)
Jun 18, 2009 24.14 24.37 23.79 24.32 241,593 +0.32(+1.34%)
Jun 17, 2009 24.03 24.14 23.73 24.00 353,178 +0.15(+0.61%)
Jun 16, 2009 24.11 24.14 23.47 23.85 375,003 -0.06(-0.27%)
Jun 15, 2009 23.60 24.02 23.35 23.92 482,168 +0.09(+0.38%)
Jun 12, 2009 23.53 23.88 23.26 23.82 341,570 -0.13(-0.54%)
Jun 11, 2009 24.14 24.54 23.76 23.95 394,881 -0.09(-0.38%)
Jun 10, 2009 24.35 24.70 23.78 24.04 262,213 -0.09(-0.38%)
Jun 09, 2009 24.19 24.63 23.96 24.14 244,822 +0.10(+0.42%)
Jun 08, 2009 23.83 24.36 23.69 24.03 198,918 -0.05(-0.23%)
Jun 05, 2009 23.88 24.70 23.62 24.09 229,110 +0.38(+1.58%)
Jun 04, 2009 23.76 24.21 23.30 23.71 226,916 -0.14(-0.58%)
Jun 03, 2009 23.86 24.02 23.55 23.85 324,544 +0.34(+1.44%)
Jun 02, 2009 23.60 23.72 23.16 23.51 237,140 -0.15(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.