Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.381 1.431 1.381 1.423 34,873 +0.06(+4.35%)
May 27, 2016 1.364 1.364 1.364 1.364 17,118 +0.01(+0.62%)
May 26, 2016 1.431 1.457 1.330 1.355 16,724 -0.08(-5.32%)
May 25, 2016 1.415 1.474 1.313 1.431 54,351 +0.01(+0.60%)
May 24, 2016 1.508 1.508 1.423 1.423 10,507 -0.03(-1.75%)
May 23, 2016 1.457 1.518 1.440 1.448 17,079 +0.00(+0.00%)
May 20, 2016 1.508 1.559 1.444 1.448 38,547 -0.05(-3.39%)
May 19, 2016 1.525 1.567 1.482 1.499 19,458 -0.04(-2.75%)
May 18, 2016 1.575 1.592 1.491 1.542 34,337 -0.05(-3.19%)
May 17, 2016 1.584 1.592 1.567 1.592 31,712 +0.01(+0.71%)
May 16, 2016 1.635 1.635 1.542 1.581 10,078 -0.00(-0.17%)
May 13, 2016 1.677 1.677 1.559 1.584 13,987 -0.01(-0.53%)
May 12, 2016 1.559 1.686 1.533 1.592 32,152 +0.03(+1.76%)
May 11, 2016 1.607 1.675 1.489 1.565 39,246 +0.00(+0.00%)
May 10, 2016 1.599 1.649 1.565 1.565 6,668 -0.06(-3.65%)
May 09, 2016 1.666 1.692 1.599 1.624 17,447 -0.03(-1.54%)
May 06, 2016 1.590 1.675 1.540 1.649 65,236 +0.07(+4.28%)
May 05, 2016 1.556 1.624 1.480 1.582 43,823 +0.08(+5.06%)
May 04, 2016 1.480 1.616 1.480 1.506 17,479 -0.08(-4.81%)
May 03, 2016 1.590 1.599 1.506 1.582 15,769 -0.02(-1.06%)
May 02, 2016 1.607 1.658 1.446 1.599 133,928 -0.01(-0.53%)
Apr 29, 2016 1.320 1.641 1.303 1.607 297,974 +0.26(+19.50%)
Apr 28, 2016 1.337 1.370 1.303 1.345 10,459 +0.00(+0.00%)
Apr 27, 2016 1.360 1.379 1.337 1.345 12,979 +0.01(+0.63%)
Apr 26, 2016 1.322 1.379 1.320 1.337 7,936 -0.02(-1.25%)
Apr 25, 2016 1.370 1.379 1.286 1.353 45,965 -0.01(-0.62%)
Apr 22, 2016 1.345 1.421 1.345 1.362 20,173 +0.01(+0.63%)
Apr 21, 2016 1.379 1.413 1.328 1.353 10,477 -0.02(-1.23%)
Apr 20, 2016 1.405 1.421 1.370 1.370 28,231 -0.05(-3.57%)
Apr 19, 2016 1.353 1.421 1.344 1.421 20,520 +0.12(+9.09%)
Apr 18, 2016 1.320 1.362 1.303 1.303 8,841 -0.01(-0.65%)
Apr 15, 2016 1.345 1.379 1.311 1.311 12,624 +0.01(+0.65%)
Apr 14, 2016 1.353 1.379 1.303 1.303 15,668 -0.03(-2.53%)
Apr 13, 2016 1.353 1.353 1.331 1.337 23,776 +0.00(+0.00%)
Apr 12, 2016 1.345 1.387 1.337 1.337 17,347 +0.01(+0.64%)
Apr 11, 2016 1.311 1.362 1.277 1.328 9,849 -0.02(-1.26%)
Apr 08, 2016 1.370 1.413 1.252 1.345 71,328 -0.05(-3.64%)
Apr 07, 2016 1.370 1.396 1.370 1.396 2,812 -0.03(-1.81%)
Apr 06, 2016 1.436 1.436 1.402 1.421 10,087 -0.02(-1.58%)
Apr 05, 2016 1.351 1.444 1.351 1.444 13,466 +0.08(+6.21%)
Apr 04, 2016 1.419 1.436 1.341 1.360 21,700 -0.08(-5.54%)
Apr 01, 2016 1.478 1.503 1.440 1.440 10,376 -0.02(-1.47%)
Mar 31, 2016 1.411 1.487 1.411 1.461 25,103 -0.01(-0.57%)
Mar 30, 2016 1.492 1.503 1.453 1.470 17,561 -0.03(-2.25%)
Mar 29, 2016 1.360 1.520 1.318 1.503 59,961 +0.15(+11.25%)
Mar 28, 2016 1.326 1.351 1.318 1.351 4,861 +0.03(+2.56%)
Mar 24, 2016 1.360 1.318 1.318 1.318 1,302 -0.03(-2.51%)
Mar 23, 2016 1.398 1.427 1.351 1.351 22,648 -0.07(-4.70%)
Mar 22, 2016 1.427 1.427 1.410 1.418 1,172 +0.02(+1.76%)
Mar 21, 2016 1.405 1.419 1.394 1.394 2,972 -0.03(-2.37%)
Mar 18, 2016 1.478 1.478 1.394 1.427 15,043 -0.04(-2.87%)
Mar 17, 2016 1.470 1.470 1.411 1.470 10,307 +0.02(+1.16%)
Mar 16, 2016 1.377 1.453 1.327 1.453 21,849 +0.08(+5.52%)
Mar 15, 2016 1.343 1.411 1.335 1.377 12,469 -0.02(-1.21%)
Mar 14, 2016 1.409 1.470 1.351 1.394 15,324 +0.01(+0.61%)
Mar 11, 2016 1.470 1.470 1.309 1.385 5,628 -0.03(-1.80%)
Mar 10, 2016 1.419 1.478 1.351 1.411 30,658 +0.04(+2.61%)
Mar 09, 2016 1.341 1.476 1.307 1.375 24,286 +0.03(+1.87%)
Mar 08, 2016 1.417 1.417 1.349 1.349 5,935 -0.08(-5.33%)
Mar 07, 2016 1.434 1.602 1.392 1.425 37,665 -0.02(-1.17%)
Mar 04, 2016 1.392 1.414 1.392 1.442 48,591 +0.08(+5.56%)
Mar 03, 2016 1.349 1.442 1.349 1.366 67,339 -0.01(-0.61%)
Mar 02, 2016 1.316 1.375 1.307 1.375 20,121 +0.07(+5.16%)
Mar 01, 2016 1.358 1.358 1.307 1.307 14,341 -0.07(-4.91%)
Feb 29, 2016 1.307 1.375 1.282 1.375 27,284 +0.07(+5.16%)
Feb 26, 2016 1.240 1.307 1.222 1.307 12,948 +0.07(+5.44%)
Feb 25, 2016 1.324 1.366 1.223 1.240 23,479 -0.10(-7.55%)
Feb 24, 2016 1.214 1.366 1.214 1.341 66,482 +0.12(+9.66%)
Feb 23, 2016 1.307 1.316 1.223 1.223 7,732 -0.09(-7.05%)
Feb 22, 2016 1.273 1.332 1.223 1.316 46,589 +0.05(+4.00%)
Feb 19, 2016 1.307 1.349 1.265 1.265 10,622 -0.07(-5.06%)
Feb 18, 2016 1.349 1.349 1.248 1.332 56,532 -0.03(-1.86%)
Feb 17, 2016 1.206 1.358 1.206 1.358 62,184 +0.15(+12.59%)
Feb 16, 2016 1.250 1.316 1.206 1.206 36,966 -0.10(-7.74%)
Feb 12, 2016 1.248 1.307 1.307 1.307 77,193 -0.06(-4.32%)
Feb 11, 2016 1.299 1.400 1.198 1.366 191,718 +0.16(+13.29%)
Feb 10, 2016 1.307 1.307 1.139 1.206 93,918 -0.07(-5.77%)
Feb 09, 2016 1.095 1.305 1.095 1.280 72,015 +0.07(+5.56%)
Feb 08, 2016 1.027 1.229 1.027 1.212 74,396 +0.15(+14.28%)
Feb 05, 2016 1.052 1.082 1.026 1.061 40,187 +0.01(+0.81%)
Feb 04, 2016 0.9261 1.061 0.9093 1.052 131,973 +0.18(+20.74%)
Feb 03, 2016 0.9261 0.9261 0.8102 0.8717 100,225 -0.02(-2.33%)
Feb 02, 2016 0.9430 0.9767 0.8925 0.8925 7,284 -0.08(-8.62%)
Feb 01, 2016 0.9851 0.9952 0.9718 0.9767 14,454 -0.03(-2.52%)
Jan 29, 2016 1.019 1.052 0.9767 1.002 23,959 +0.01(+0.85%)
Jan 28, 2016 1.027 1.036 0.9935 0.9935 20,364 -0.00(-0.24%)
Jan 27, 2016 1.044 1.052 0.9936 0.9959 6,576 +0.01(+1.09%)
Jan 26, 2016 1.027 1.052 0.9851 0.9851 9,992 -0.04(-4.10%)
Jan 25, 2016 1.052 1.052 1.027 1.027 20,223 -0.03(-2.40%)
Jan 22, 2016 1.052 1.069 1.052 1.052 17,658 +0.01(+0.81%)
Jan 21, 2016 1.019 1.061 1.010 1.044 16,154 +0.03(+2.48%)
Jan 20, 2016 1.010 1.036 1.002 1.019 52,217 -0.02(-1.63%)
Jan 19, 2016 1.010 1.044 1.010 1.036 37,366 +0.00(+0.00%)
Jan 15, 2016 1.027 1.036 1.036 1.036 29,811 -0.01(-0.81%)
Jan 14, 2016 1.019 1.044 0.9767 1.044 18,249 +0.05(+5.08%)
Jan 13, 2016 0.9861 1.052 0.9861 0.9935 22,376 -0.05(-5.22%)
Jan 12, 2016 1.010 1.086 0.9767 1.048 27,022 +0.04(+3.75%)
Jan 11, 2016 0.9935 1.010 0.9935 1.010 9,062 -0.02(-1.64%)
Jan 08, 2016 1.019 1.027 0.9969 1.027 11,581 +0.02(+1.67%)
Jan 07, 2016 0.9767 1.023 0.9767 1.010 51,861 +0.04(+3.67%)
Jan 06, 2016 0.9746 0.9914 0.9746 0.9746 18,474 -0.01(-0.85%)
Jan 05, 2016 0.9746 0.9914 0.9326 0.9830 43,983 +0.03(+2.63%)
Jan 04, 2016 0.9662 0.9830 0.9578 0.9578 11,060 -0.03(-2.56%)
Dec 31, 2015 0.9998 0.9830 0.9830 0.9830 27,257 +0.00(+0.14%)
Dec 30, 2015 0.9746 0.9998 0.9746 0.9816 16,963 +0.02(+1.60%)
Dec 29, 2015 1.050 1.092 0.9662 0.9662 95,714 -0.08(-7.26%)
Dec 28, 2015 1.092 1.092 1.042 1.042 47,948 -0.03(-3.13%)
Dec 24, 2015 1.017 1.075 1.075 1.075 21,663 -0.01(-0.78%)
Dec 23, 2015 1.025 1.092 1.024 1.084 35,736 +0.05(+5.15%)
Dec 22, 2015 1.008 1.050 1.008 1.031 31,938 +0.01(+0.69%)
Dec 21, 2015 1.017 1.042 1.017 1.024 23,940 -0.03(-2.53%)
Dec 18, 2015 0.9410 1.050 0.9107 1.050 58,378 +0.08(+8.70%)
Dec 17, 2015 0.9410 0.9830 0.8989 0.9662 24,613 +0.04(+4.55%)
Dec 16, 2015 0.8939 0.9746 0.8569 0.9242 93,272 +0.01(+0.92%)
Dec 15, 2015 0.9578 0.9830 0.9157 0.9157 30,068 -0.03(-3.54%)
Dec 14, 2015 0.9578 0.9830 0.9410 0.9494 15,008 -0.03(-2.59%)
Dec 11, 2015 0.9746 0.9998 0.9578 0.9746 39,950 +0.00(+0.00%)
Dec 10, 2015 1.084 1.117 0.9410 0.9746 47,794 -0.09(-8.48%)
Dec 09, 2015 1.065 1.115 1.048 1.065 35,214 +0.01(+0.79%)
Dec 08, 2015 1.048 1.115 1.048 1.056 88,713 +0.03(+2.44%)
Dec 07, 2015 1.115 1.157 1.031 1.031 39,957 -0.08(-7.45%)
Dec 04, 2015 1.098 1.132 1.098 1.114 16,185 +0.02(+2.23%)
Dec 03, 2015 1.082 1.090 1.049 1.090 76,378 +0.01(+0.78%)
Dec 02, 2015 1.090 1.090 1.056 1.082 27,870 +0.02(+1.86%)
Dec 01, 2015 1.065 1.082 1.056 1.062 44,213 +0.01(+0.51%)
Nov 30, 2015 0.9894 1.056 0.9894 1.056 26,063 +0.08(+7.69%)
Nov 27, 2015 0.9601 1.048 0.9056 0.9810 27,307 +0.02(+1.74%)
Nov 25, 2015 0.9056 0.9643 0.9643 0.9643 18,605 +0.07(+7.48%)
Nov 24, 2015 0.9223 1.023 0.8469 0.8972 211,139 -0.05(-5.31%)
Nov 23, 2015 0.9894 1.090 0.9223 0.9475 513,860 -0.09(-8.87%)
Nov 20, 2015 1.107 1.107 0.9978 1.040 209,396 -0.06(-5.34%)
Nov 19, 2015 1.115 1.149 1.098 1.098 33,472 -0.02(-1.50%)
Nov 18, 2015 1.174 1.191 1.115 1.115 84,414 -0.03(-2.92%)
Nov 17, 2015 1.157 1.224 1.124 1.149 45,262 -0.02(-1.44%)
Nov 16, 2015 1.191 1.207 1.165 1.165 27,981 -0.03(-2.11%)
Nov 13, 2015 1.191 1.199 1.157 1.191 9,914 +0.05(+4.41%)
Nov 12, 2015 1.190 1.207 1.140 1.140 47,562 +0.00(+0.00%)
Nov 11, 2015 1.283 1.283 1.140 1.140 86,594 -0.13(-9.93%)
Nov 10, 2015 1.224 1.350 1.224 1.266 19,925 +0.06(+4.86%)
Nov 09, 2015 1.174 1.207 1.157 1.207 27,717 +0.05(+4.35%)
Nov 06, 2015 1.165 1.199 1.157 1.157 23,971 -0.02(-1.43%)
Nov 05, 2015 1.224 1.224 1.165 1.174 9,425 -0.01(-0.53%)
Nov 04, 2015 1.222 1.222 1.180 1.180 17,536 +0.02(+1.73%)
Nov 03, 2015 1.180 1.222 1.155 1.160 39,190 -0.04(-3.08%)
Nov 02, 2015 1.281 1.322 1.189 1.197 35,033 +0.01(+0.70%)
Oct 30, 2015 1.256 1.289 1.186 1.189 21,610 -0.03(-2.74%)
Oct 29, 2015 1.256 1.297 1.214 1.222 10,363 -0.03(-2.67%)
Oct 28, 2015 1.306 1.339 1.222 1.256 31,819 -0.03(-1.96%)
Oct 27, 2015 1.364 1.364 1.272 1.281 11,605 +0.03(+1.99%)
Oct 26, 2015 1.331 1.456 1.230 1.256 124,239 -0.09(-6.83%)
Oct 23, 2015 1.356 1.413 1.314 1.348 25,092 +0.01(+0.63%)
Oct 22, 2015 1.297 1.490 1.272 1.339 162,004 +0.07(+5.26%)
Oct 21, 2015 1.281 1.331 1.256 1.272 10,421 +0.01(+0.66%)
Oct 20, 2015 1.247 1.289 1.222 1.264 19,713 +0.01(+0.67%)
Oct 19, 2015 1.256 1.289 1.180 1.255 44,598 -0.04(-3.23%)
Oct 16, 2015 1.239 1.297 1.230 1.297 20,587 +0.07(+5.44%)
Oct 15, 2015 1.289 1.289 1.214 1.230 21,771 +0.07(+5.76%)
Oct 14, 2015 1.322 1.322 1.147 1.163 78,443 -0.08(-6.71%)
Oct 13, 2015 1.281 1.339 1.239 1.247 44,823 -0.04(-2.80%)
Oct 12, 2015 1.289 1.381 1.256 1.283 14,396 -0.01(-1.10%)
Oct 09, 2015 1.389 1.389 1.297 1.297 52,472 -0.08(-6.05%)
Oct 08, 2015 1.339 1.389 1.339 1.381 4,546 +0.03(+2.01%)
Oct 07, 2015 1.396 1.404 1.354 1.354 5,229 -0.03(-2.41%)
Oct 06, 2015 1.362 1.437 1.337 1.387 33,273 +0.03(+2.47%)
Oct 05, 2015 1.371 1.379 1.354 1.354 45,342 -0.03(-2.06%)
Oct 02, 2015 1.437 1.446 1.355 1.382 183,858 +0.03(+2.10%)
Oct 01, 2015 1.412 1.421 1.354 1.354 20,455 -0.04(-2.99%)
Sep 30, 2015 1.467 1.474 1.396 1.396 11,381 -0.06(-4.02%)
Sep 29, 2015 1.521 1.579 1.437 1.454 22,158 -0.02(-1.14%)
Sep 28, 2015 1.493 1.596 1.437 1.471 9,164 -0.01(-0.57%)
Sep 25, 2015 1.554 1.588 1.471 1.479 33,024 -0.11(-6.84%)
Sep 24, 2015 1.638 1.638 1.585 1.588 2,500 -0.08(-4.52%)
Sep 23, 2015 1.655 1.671 1.646 1.663 1,074 +0.05(+3.38%)
Sep 22, 2015 1.638 1.688 1.546 1.609 12,589 -0.01(-0.83%)
Sep 21, 2015 1.613 1.671 1.613 1.622 2,852 +0.01(+0.58%)
Sep 18, 2015 1.613 1.696 1.613 1.613 7,609 -0.08(-4.46%)
Sep 17, 2015 1.730 1.730 1.688 1.688 872 -0.04(-2.42%)
Sep 16, 2015 1.687 1.730 1.638 1.730 37,599 +0.03(+1.47%)
Sep 15, 2015 1.655 1.705 1.531 1.705 63,241 -0.01(-0.48%)
Sep 14, 2015 1.668 1.713 1.668 1.713 2,817 -0.00(-0.01%)
Sep 11, 2015 1.705 1.713 1.646 1.713 12,102 +0.01(+0.49%)
Sep 10, 2015 1.605 1.705 1.605 1.705 14,186 +0.02(+1.24%)
Sep 09, 2015 1.651 1.684 1.609 1.684 17,530 -0.03(-1.46%)
Sep 08, 2015 1.634 1.709 1.617 1.709 23,385 +0.05(+3.02%)
Sep 04, 2015 1.701 1.659 1.659 1.659 17,033 -0.03(-1.97%)
Sep 03, 2015 1.634 1.709 1.617 1.692 3,129 +0.07(+4.10%)
Sep 02, 2015 1.701 1.701 1.601 1.626 22,351 -0.08(-4.88%)
Sep 01, 2015 1.701 1.751 1.609 1.709 6,585 -0.02(-0.96%)
Aug 31, 2015 1.667 1.776 1.601 1.726 33,345 +0.06(+3.50%)
Aug 28, 2015 1.667 1.809 1.651 1.667 18,430 -0.02(-0.99%)
Aug 27, 2015 1.667 1.834 1.667 1.684 12,996 -0.04(-2.42%)
Aug 26, 2015 1.892 1.892 1.709 1.726 10,791 -0.18(-9.46%)
Aug 25, 2015 1.701 2.017 1.701 1.906 2,647 +0.15(+8.36%)
Aug 24, 2015 1.676 1.876 1.676 1.759 20,219 -0.05(-2.77%)
Aug 21, 2015 1.826 1.826 1.751 1.809 2,180 +0.00(+0.00%)
Aug 20, 2015 1.717 1.851 1.717 1.809 18,193 -0.03(-1.81%)
Aug 19, 2015 1.876 1.959 1.792 1.842 17,217 +0.13(+7.28%)
Aug 18, 2015 1.909 1.909 1.676 1.717 16,056 -0.26(-13.08%)
Aug 17, 2015 1.992 1.992 1.876 1.976 3,864 -0.07(-3.27%)
Aug 14, 2015 1.851 2.067 1.851 2.042 809 +0.18(+9.87%)
Aug 13, 2015 2.042 2.076 1.851 1.859 7,480 -0.15(-7.47%)
Aug 12, 2015 1.776 2.076 1.770 2.009 1,652 +0.22(+12.09%)
Aug 11, 2015 2.059 2.084 1.792 1.792 3,969 -0.07(-4.01%)
Aug 10, 2015 1.759 1.867 1.759 1.867 641 +0.07(+3.75%)
Aug 07, 2015 1.859 1.859 1.761 1.800 3,387 -0.09(-4.89%)
Aug 06, 2015 1.892 1.892 1.892 1.892 458 -0.08(-4.02%)
Aug 05, 2015 2.038 2.063 1.855 1.972 2,550 -0.10(-4.82%)
Aug 04, 2015 2.063 2.071 2.046 2.071 3,317 +0.08(+4.18%)
Aug 03, 2015 1.697 2.071 1.697 1.988 26,309 +0.23(+13.27%)
Jul 31, 2015 1.722 1.838 1.564 1.755 37,635 +0.03(+1.93%)
Jul 30, 2015 1.739 1.822 1.722 1.722 1,289 -0.00(-0.10%)
Jul 29, 2015 1.730 1.988 1.581 1.724 90,142 +0.00(+0.10%)
Jul 28, 2015 1.730 1.780 1.672 1.722 37,647 -0.03(-1.71%)
Jul 27, 2015 1.789 1.813 1.730 1.752 17,024 -0.01(-0.66%)
Jul 24, 2015 1.714 1.830 1.714 1.764 40,058 +0.03(+1.95%)
Jul 23, 2015 1.797 1.797 1.714 1.730 14,684 -0.06(-3.28%)
Jul 22, 2015 1.830 1.897 1.789 1.789 8,752 -0.04(-2.27%)
Jul 21, 2015 1.972 1.972 1.813 1.830 25,115 -0.04(-2.22%)
Jul 20, 2015 1.997 1.997 1.872 1.872 22,945 -0.12(-6.25%)
Jul 17, 2015 2.054 2.054 1.955 1.997 20,164 -0.06(-2.83%)
Jul 16, 2015 2.046 2.055 1.988 2.055 49,554 -0.02(-0.80%)
Jul 15, 2015 2.088 2.088 2.055 2.071 3,344 -0.07(-3.49%)
Jul 14, 2015 2.171 2.171 2.038 2.146 7,647 +0.07(+3.20%)
Jul 13, 2015 2.113 2.188 2.063 2.080 6,466 -0.06(-2.72%)
Jul 10, 2015 2.163 2.188 2.130 2.138 11,487 -0.06(-2.65%)
Jul 09, 2015 2.196 2.196 2.196 2.196 240 +0.12(+5.81%)
Jul 08, 2015 2.150 2.175 2.076 2.076 11,817 -0.03(-1.55%)
Jul 07, 2015 2.167 2.167 2.042 2.108 18,154 -0.08(-3.45%)
Jul 06, 2015 2.076 2.233 2.076 2.183 4,834 +0.04(+1.70%)
Jul 02, 2015 2.200 2.147 2.147 2.147 14,454 -0.06(-2.78%)
Jul 01, 2015 2.291 2.424 2.208 2.208 52,930 -0.10(-4.32%)
Jun 30, 2015 2.348 2.383 2.300 2.308 9,266 +0.02(+0.72%)
Jun 29, 2015 2.350 2.350 2.283 2.291 16,052 -0.07(-3.16%)
Jun 26, 2015 2.308 2.383 2.284 2.366 8,832 +0.03(+1.42%)
Jun 25, 2015 2.383 2.383 2.316 2.333 19,374 -0.02(-0.88%)
Jun 24, 2015 2.284 2.424 2.283 2.354 3,961 +0.03(+1.25%)
Jun 23, 2015 2.396 2.396 2.258 2.325 10,394 -0.02(-1.06%)
Jun 22, 2015 2.433 2.433 2.325 2.350 10,999 -0.07(-2.75%)
Jun 19, 2015 2.383 2.416 2.300 2.416 7,649 +0.12(+5.05%)
Jun 18, 2015 2.358 2.391 2.300 2.300 17,472 +0.01(+0.54%)
Jun 17, 2015 2.350 2.350 2.287 2.287 1,881 -0.04(-1.61%)
Jun 16, 2015 2.362 2.374 2.324 2.325 6,523 +0.01(+0.36%)
Jun 15, 2015 2.350 2.391 2.266 2.316 7,467 -0.04(-1.76%)
Jun 12, 2015 2.350 2.359 2.350 2.358 1,698 +0.02(+1.07%)
Jun 11, 2015 2.308 2.366 2.308 2.333 17,040 +0.00(+0.18%)
Jun 10, 2015 2.378 2.378 2.329 2.329 1,239 -0.02(-1.06%)
Jun 09, 2015 2.412 2.412 2.320 2.354 9,033 +0.00(+0.00%)
Jun 08, 2015 2.395 2.436 2.337 2.354 28,988 -0.07(-2.74%)
Jun 05, 2015 2.387 2.461 2.387 2.420 2,984 -0.01(-0.34%)
Jun 04, 2015 2.378 2.453 2.362 2.428 1,982 -0.02(-0.68%)
Jun 03, 2015 2.494 2.519 2.403 2.445 12,557 -0.09(-3.59%)
Jun 02, 2015 2.573 2.573 2.503 2.536 4,441 +0.06(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.