Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.831 5.869 5.774 5.831 50,381 +0.00(+0.00%)
May 27, 2021 5.774 5.864 5.774 5.831 39,647 +0.09(+1.50%)
May 26, 2021 5.736 5.812 5.716 5.745 19,723 +0.03(+0.50%)
May 25, 2021 5.821 5.841 5.688 5.716 40,157 -0.12(-2.12%)
May 24, 2021 5.802 5.841 5.740 5.841 11,546 +0.04(+0.66%)
May 21, 2021 5.802 5.841 5.745 5.802 30,766 +0.00(+0.00%)
May 20, 2021 5.898 5.898 5.726 5.802 40,983 -0.07(-1.14%)
May 19, 2021 5.726 5.869 5.546 5.869 71,344 +0.14(+2.50%)
May 18, 2021 5.602 5.774 5.583 5.726 88,082 +0.11(+2.04%)
May 17, 2021 5.545 5.631 5.545 5.611 14,434 +0.07(+1.20%)
May 14, 2021 5.421 5.554 5.421 5.545 21,333 +0.10(+1.75%)
May 13, 2021 5.344 5.497 5.344 5.449 23,974 +0.09(+1.60%)
May 12, 2021 5.535 5.573 5.344 5.363 103,933 -0.17(-3.10%)
May 11, 2021 5.535 5.583 5.468 5.535 105,088 +0.00(+0.00%)
May 10, 2021 5.678 5.678 5.535 5.535 136,622 -0.15(-2.68%)
May 07, 2021 5.707 5.726 5.650 5.688 92,828 -0.01(-0.17%)
May 06, 2021 5.697 5.707 5.602 5.697 60,782 +0.00(+0.00%)
May 05, 2021 5.697 5.726 5.583 5.697 121,219 +0.08(+1.36%)
May 04, 2021 5.678 5.678 5.554 5.621 147,040 -0.02(-0.34%)
May 03, 2021 5.697 5.736 5.545 5.640 121,960 -0.10(-1.66%)
Apr 30, 2021 5.793 5.821 5.726 5.736 240,272 -0.08(-1.31%)
Apr 29, 2021 5.869 6.003 5.755 5.812 358,852 -0.07(-1.14%)
Apr 28, 2021 5.917 5.917 5.621 5.879 417,943 -0.07(-1.12%)
Apr 27, 2021 6.012 6.012 5.736 5.946 287,700 +0.05(+0.81%)
Apr 26, 2021 5.955 5.984 5.774 5.898 74,337 +0.02(+0.32%)
Apr 23, 2021 5.821 5.917 5.802 5.879 22,633 +0.05(+0.82%)
Apr 22, 2021 5.840 5.925 5.775 5.831 41,549 -0.01(-0.16%)
Apr 21, 2021 5.718 5.859 5.596 5.840 29,330 +0.08(+1.47%)
Apr 20, 2021 5.803 5.897 5.587 5.756 68,562 -0.14(-2.39%)
Apr 19, 2021 6.131 6.131 5.784 5.897 55,983 +0.02(+0.32%)
Apr 16, 2021 5.944 6.075 5.700 5.878 108,097 +0.18(+3.13%)
Apr 15, 2021 5.840 5.953 5.164 5.700 361,167 -0.31(-5.16%)
Apr 14, 2021 6.000 6.197 5.869 6.009 102,549 +0.04(+0.63%)
Apr 13, 2021 5.484 6.009 5.446 5.972 131,271 +0.52(+9.47%)
Apr 12, 2021 5.352 5.465 5.343 5.455 20,733 +0.10(+1.86%)
Apr 09, 2021 5.484 5.531 5.299 5.356 45,688 -0.07(-1.26%)
Apr 08, 2021 5.408 5.431 5.390 5.424 9,892 +0.03(+0.47%)
Apr 07, 2021 5.408 5.484 5.382 5.399 13,341 -0.06(-1.03%)
Apr 06, 2021 5.380 5.474 5.343 5.455 16,542 +0.08(+1.40%)
Apr 05, 2021 5.408 5.446 5.333 5.380 25,883 -0.07(-1.21%)
Apr 01, 2021 5.418 5.596 5.418 5.446 13,951 +0.05(+0.87%)
Mar 31, 2021 5.465 5.531 5.399 5.399 9,906 -0.06(-1.03%)
Mar 30, 2021 5.427 5.493 5.380 5.455 16,716 +0.14(+2.65%)
Mar 29, 2021 5.258 5.455 5.258 5.315 15,871 +0.03(+0.53%)
Mar 26, 2021 5.230 5.380 5.230 5.286 15,655 +0.11(+2.18%)
Mar 25, 2021 5.315 5.390 5.174 5.174 35,408 -0.23(-4.17%)
Mar 24, 2021 5.296 5.624 5.296 5.399 46,550 +0.16(+3.05%)
Mar 23, 2021 5.390 5.437 5.174 5.239 54,729 -0.16(-2.96%)
Mar 22, 2021 5.568 5.728 5.362 5.399 55,868 -0.28(-4.96%)
Mar 19, 2021 5.512 5.709 5.512 5.681 29,500 +0.12(+2.20%)
Mar 18, 2021 5.718 5.765 5.540 5.559 61,812 -0.15(-2.63%)
Mar 17, 2021 5.596 5.746 5.527 5.709 24,260 +0.06(+1.00%)
Mar 16, 2021 5.765 5.803 5.596 5.653 53,497 -0.05(-0.82%)
Mar 15, 2021 5.474 5.765 5.474 5.700 127,169 +0.18(+3.23%)
Mar 12, 2021 5.502 5.568 5.483 5.521 27,796 +0.03(+0.51%)
Mar 11, 2021 5.362 5.507 5.306 5.493 49,406 +0.13(+2.45%)
Mar 10, 2021 5.230 5.399 5.164 5.362 22,252 +0.10(+1.96%)
Mar 09, 2021 5.258 5.427 5.230 5.258 24,357 +0.01(+0.18%)
Mar 08, 2021 5.070 5.296 5.011 5.249 27,800 +0.15(+2.95%)
Mar 05, 2021 5.174 5.258 4.984 5.099 77,851 +0.16(+3.23%)
Mar 04, 2021 5.374 5.408 4.925 4.939 162,508 -0.48(-8.84%)
Mar 03, 2021 5.474 5.531 5.349 5.418 63,181 -0.01(-0.17%)
Mar 02, 2021 5.484 5.484 5.349 5.427 28,289 +0.00(+0.00%)
Mar 01, 2021 5.484 5.568 5.352 5.427 82,349 +0.09(+1.76%)
Feb 26, 2021 5.221 5.531 5.221 5.333 51,333 -0.06(-1.05%)
Feb 25, 2021 5.296 5.615 5.211 5.390 150,948 +0.19(+3.61%)
Feb 24, 2021 4.977 5.390 4.967 5.202 229,092 +0.27(+5.52%)
Feb 23, 2021 5.117 5.131 4.781 4.930 154,889 -0.23(-4.37%)
Feb 22, 2021 4.883 5.624 4.761 5.155 583,792 +0.64(+14.14%)
Feb 19, 2021 4.122 4.578 4.094 4.516 1,072,561 +0.43(+10.57%)
Feb 18, 2021 4.141 4.141 4.047 4.085 14,124 -0.05(-1.14%)
Feb 17, 2021 4.122 4.131 4.056 4.131 6,023 +0.03(+0.71%)
Feb 16, 2021 4.169 4.169 4.085 4.102 31,229 -0.01(-0.25%)
Feb 12, 2021 4.122 4.162 4.103 4.113 5,644 +0.01(+0.23%)
Feb 11, 2021 4.197 4.197 4.103 4.103 16,724 -0.07(-1.69%)
Feb 10, 2021 4.122 4.216 4.122 4.174 74,073 +0.12(+2.89%)
Feb 09, 2021 3.934 4.056 3.878 4.056 55,266 +0.15(+3.85%)
Feb 08, 2021 3.803 3.944 3.776 3.906 23,641 +0.10(+2.72%)
Feb 05, 2021 3.803 3.812 3.765 3.803 36,955 +0.04(+1.00%)
Feb 04, 2021 3.746 3.775 3.700 3.765 19,446 +0.01(+0.40%)
Feb 03, 2021 3.751 3.756 3.671 3.750 35,508 -0.01(-0.15%)
Feb 02, 2021 3.746 3.756 3.653 3.756 23,177 +0.03(+0.88%)
Feb 01, 2021 3.643 3.756 3.634 3.723 53,804 +0.08(+2.19%)
Jan 29, 2021 3.671 3.728 3.615 3.643 26,944 -0.03(-0.77%)
Jan 28, 2021 3.662 3.746 3.624 3.671 37,393 +0.01(+0.26%)
Jan 27, 2021 3.746 3.765 3.512 3.662 56,678 -0.11(-2.99%)
Jan 26, 2021 3.859 3.859 3.765 3.775 18,369 -0.06(-1.47%)
Jan 25, 2021 3.850 3.850 3.784 3.831 10,150 +0.03(+0.74%)
Jan 22, 2021 3.756 3.822 3.756 3.803 10,224 +0.01(+0.25%)
Jan 21, 2021 3.840 3.840 3.751 3.793 20,451 -0.03(-0.74%)
Jan 20, 2021 3.779 3.850 3.760 3.822 19,484 +0.08(+2.01%)
Jan 19, 2021 3.793 3.850 3.737 3.746 37,987 -0.10(-2.68%)
Jan 15, 2021 3.737 3.878 3.737 3.850 30,885 +0.05(+1.23%)
Jan 14, 2021 3.822 3.915 3.756 3.803 21,157 +0.01(+0.25%)
Jan 13, 2021 3.653 3.839 3.624 3.793 36,536 +0.12(+3.32%)
Jan 12, 2021 3.643 3.709 3.625 3.671 36,920 +0.01(+0.26%)
Jan 11, 2021 3.662 3.718 3.643 3.662 11,252 +0.03(+0.78%)
Jan 08, 2021 3.681 3.681 3.587 3.634 18,744 +0.01(+0.19%)
Jan 07, 2021 3.606 3.738 3.568 3.627 31,785 -0.01(-0.19%)
Jan 06, 2021 3.615 3.756 3.615 3.634 62,412 +0.07(+1.84%)
Jan 05, 2021 3.531 3.635 3.531 3.568 15,078 +0.02(+0.53%)
Jan 04, 2021 3.615 3.718 3.437 3.549 27,639 -0.01(-0.26%)
Dec 31, 2020 3.559 3.559 3.559 46,787 -0.14(-3.81%)
Dec 30, 2020 3.577 3.709 3.568 3.700 46,787 +0.13(+3.68%)
Dec 29, 2020 3.709 3.718 3.531 3.568 83,961 -0.14(-3.80%)
Dec 28, 2020 3.906 3.939 3.690 3.709 50,524 -0.14(-3.66%)
Dec 24, 2020 3.908 3.908 3.756 3.850 15,336 +0.02(+0.49%)
Dec 23, 2020 3.803 4.009 3.803 3.831 34,345 +0.03(+0.74%)
Dec 22, 2020 3.812 3.843 3.746 3.803 38,873 -0.01(-0.25%)
Dec 21, 2020 4.075 4.131 3.728 3.812 75,092 -0.18(-4.47%)
Dec 18, 2020 4.131 4.178 3.934 3.991 49,522 -0.18(-4.28%)
Dec 17, 2020 4.188 4.188 4.047 4.169 63,097 +0.07(+1.60%)
Dec 16, 2020 4.085 4.225 4.019 4.103 110,720 +0.01(+0.23%)
Dec 15, 2020 4.203 4.295 4.052 4.094 220,668 -0.07(-1.57%)
Dec 14, 2020 4.144 4.194 4.102 4.159 126,188 +0.06(+1.39%)
Dec 11, 2020 4.136 4.178 4.069 4.102 38,103 +0.03(+0.82%)
Dec 10, 2020 4.077 4.178 4.052 4.069 46,374 +0.03(+0.83%)
Dec 09, 2020 4.086 4.094 4.019 4.035 44,392 -0.03(-0.82%)
Dec 08, 2020 4.219 4.219 3.851 4.069 164,470 +0.23(+5.88%)
Dec 07, 2020 3.943 4.060 3.809 3.843 92,847 +0.04(+1.10%)
Dec 04, 2020 3.951 3.951 3.801 3.801 13,497 -0.15(-3.81%)
Dec 03, 2020 3.885 4.046 3.799 3.952 32,166 +0.10(+2.61%)
Dec 02, 2020 3.717 3.906 3.717 3.851 47,526 +0.09(+2.45%)
Dec 01, 2020 3.583 3.818 3.583 3.759 40,670 +0.10(+2.86%)
Nov 30, 2020 3.533 3.793 3.533 3.654 62,759 +0.13(+3.68%)
Nov 27, 2020 3.491 3.608 3.491 3.525 16,961 +0.00(+0.00%)
Nov 25, 2020 3.600 3.629 3.508 3.525 19,589 -0.13(-3.66%)
Nov 24, 2020 3.575 3.675 3.525 3.659 67,655 +0.15(+4.30%)
Nov 23, 2020 3.466 3.556 3.458 3.508 44,399 +0.05(+1.57%)
Nov 20, 2020 3.592 3.600 3.416 3.454 34,400 -0.13(-3.50%)
Nov 19, 2020 3.441 3.600 3.441 3.579 39,154 +0.17(+5.04%)
Nov 18, 2020 3.357 3.445 3.357 3.407 21,631 +0.02(+0.62%)
Nov 17, 2020 3.382 3.391 3.357 3.386 10,581 +0.03(+0.87%)
Nov 16, 2020 3.073 3.575 3.073 3.357 51,208 +0.27(+8.67%)
Nov 13, 2020 3.089 3.139 2.930 3.089 48,853 +0.10(+3.22%)
Nov 12, 2020 3.039 3.108 2.985 2.993 47,807 -0.05(-1.52%)
Nov 11, 2020 3.139 3.181 3.039 3.039 36,637 -0.13(-3.97%)
Nov 10, 2020 3.156 3.248 3.148 3.165 20,895 +0.05(+1.61%)
Nov 09, 2020 3.139 3.395 3.114 3.114 64,929 +0.05(+1.64%)
Nov 06, 2020 3.131 3.131 3.022 3.064 9,077 -0.05(-1.61%)
Nov 05, 2020 2.838 3.131 2.838 3.114 38,882 +0.25(+8.77%)
Nov 04, 2020 2.872 2.888 2.796 2.863 37,729 -0.01(-0.29%)
Nov 03, 2020 2.537 3.014 2.537 2.872 270,624 +0.43(+17.47%)
Nov 02, 2020 2.378 2.503 2.378 2.445 61,262 +0.05(+2.10%)
Oct 30, 2020 2.369 2.428 2.345 2.394 25,800 -0.02(-0.69%)
Oct 29, 2020 2.385 2.429 2.311 2.411 14,679 +0.06(+2.49%)
Oct 28, 2020 2.369 2.373 2.302 2.353 88,414 -0.04(-1.75%)
Oct 27, 2020 2.420 2.420 2.378 2.394 31,575 +0.00(+0.00%)
Oct 26, 2020 2.353 2.411 2.353 2.394 78,178 -0.02(-0.69%)
Oct 23, 2020 2.353 2.420 2.353 2.411 31,294 +0.02(+0.70%)
Oct 22, 2020 2.369 2.494 2.336 2.394 38,453 +0.06(+2.50%)
Oct 21, 2020 2.378 2.378 2.336 2.336 9,747 -0.02(-0.79%)
Oct 20, 2020 2.332 2.378 2.328 2.355 11,822 +0.04(+1.88%)
Oct 19, 2020 2.378 2.411 2.311 2.311 40,886 -0.09(-3.60%)
Oct 16, 2020 2.378 2.478 2.378 2.397 29,366 -0.00(-0.02%)
Oct 15, 2020 2.344 2.478 2.336 2.398 27,827 +0.04(+1.91%)
Oct 14, 2020 2.432 2.757 2.303 2.353 208,299 -0.13(-5.37%)
Oct 13, 2020 2.453 2.486 2.453 2.486 17,465 +0.01(+0.34%)
Oct 12, 2020 2.419 2.486 2.415 2.478 34,116 +0.08(+3.12%)
Oct 09, 2020 2.394 2.486 2.394 2.403 25,291 -0.02(-0.69%)
Oct 08, 2020 2.436 2.494 2.399 2.419 19,676 +0.03(+1.05%)
Oct 07, 2020 2.369 2.411 2.361 2.394 17,023 +0.04(+1.77%)
Oct 06, 2020 2.386 2.428 2.336 2.353 18,136 +0.00(+0.00%)
Oct 05, 2020 2.411 2.436 2.344 2.353 22,849 +0.01(+0.36%)
Oct 02, 2020 2.336 2.461 2.336 2.344 24,691 -0.10(-4.10%)
Oct 01, 2020 2.436 2.494 2.432 2.444 2,900 +0.01(+0.34%)
Sep 30, 2020 2.419 2.545 2.419 2.436 8,383 +0.02(+0.69%)
Sep 29, 2020 2.595 2.595 2.419 2.419 14,253 -0.09(-3.65%)
Sep 28, 2020 2.344 2.920 2.328 2.511 110,565 +0.22(+9.45%)
Sep 25, 2020 2.303 2.336 2.294 2.294 4,554 -0.03(-1.08%)
Sep 24, 2020 2.303 2.344 2.294 2.319 23,287 +0.00(+0.00%)
Sep 23, 2020 2.319 2.361 2.303 2.319 6,075 -0.02(-0.71%)
Sep 22, 2020 2.328 2.361 2.314 2.336 13,809 +0.03(+1.08%)
Sep 21, 2020 2.353 2.411 2.303 2.311 15,116 -0.08(-3.48%)
Sep 18, 2020 2.419 2.419 2.394 2.394 5,513 -0.05(-1.86%)
Sep 17, 2020 2.403 2.453 2.403 2.440 13,879 +0.00(+0.15%)
Sep 16, 2020 2.403 2.436 2.403 2.436 4,605 +0.04(+1.57%)
Sep 15, 2020 2.361 2.460 2.361 2.399 6,071 +0.02(+0.88%)
Sep 14, 2020 2.378 2.394 2.366 2.378 14,322 -0.01(-0.52%)
Sep 11, 2020 2.424 2.424 2.361 2.390 12,345 -0.00(-0.17%)
Sep 10, 2020 2.453 2.453 2.386 2.394 10,128 -0.03(-1.03%)
Sep 09, 2020 2.444 2.453 2.411 2.419 8,575 +0.04(+1.75%)
Sep 08, 2020 2.369 2.403 2.344 2.378 33,634 -0.03(-1.04%)
Sep 04, 2020 2.403 2.453 2.357 2.403 14,263 +0.00(+0.00%)
Sep 03, 2020 2.378 2.461 2.353 2.403 19,082 -0.01(-0.35%)
Sep 02, 2020 2.454 2.454 2.361 2.411 18,684 -0.04(-1.53%)
Sep 01, 2020 2.436 2.509 2.407 2.449 35,419 +0.00(+0.17%)
Aug 31, 2020 2.511 2.532 2.444 2.444 25,161 -0.06(-2.33%)
Aug 28, 2020 2.503 2.545 2.436 2.503 6,472 -0.03(-0.99%)
Aug 27, 2020 2.528 2.578 2.528 2.528 15,041 +0.00(+0.00%)
Aug 26, 2020 2.444 2.561 2.386 2.528 35,992 +0.11(+4.48%)
Aug 25, 2020 2.378 2.419 2.336 2.419 28,827 +0.04(+1.76%)
Aug 24, 2020 2.336 2.389 2.336 2.378 13,078 +0.02(+0.70%)
Aug 21, 2020 2.394 2.419 2.336 2.361 10,667 -0.08(-3.08%)
Aug 20, 2020 2.428 2.461 2.401 2.436 35,607 -0.03(-1.02%)
Aug 19, 2020 2.536 2.536 2.384 2.461 4,387 -0.01(-0.34%)
Aug 18, 2020 2.586 2.586 2.469 2.469 12,163 -0.05(-1.99%)
Aug 17, 2020 2.528 2.604 2.503 2.520 20,457 -0.01(-0.33%)
Aug 14, 2020 2.578 2.578 2.511 2.528 25,171 -0.04(-1.62%)
Aug 13, 2020 2.574 2.628 2.570 2.570 21,667 -0.03(-0.96%)
Aug 12, 2020 2.561 2.602 2.556 2.595 6,457 +0.05(+1.97%)
Aug 11, 2020 2.511 2.628 2.511 2.545 25,691 -0.01(-0.33%)
Aug 10, 2020 2.578 2.628 2.503 2.553 34,690 +0.01(+0.33%)
Aug 07, 2020 2.670 2.670 2.444 2.545 23,133 -0.04(-1.61%)
Aug 06, 2020 2.586 2.603 2.506 2.586 8,935 +0.08(+2.99%)
Aug 05, 2020 2.728 2.838 2.511 2.511 43,210 -0.18(-6.81%)
Aug 04, 2020 2.361 2.753 2.361 2.695 236,057 +0.39(+17.03%)
Aug 03, 2020 1.869 2.369 1.869 2.303 90,705 +0.43(+23.21%)
Jul 31, 2020 1.877 1.906 1.860 1.869 40,034 +0.03(+1.82%)
Jul 30, 2020 1.944 1.953 1.835 1.835 20,858 -0.11(-5.58%)
Jul 29, 2020 1.952 2.011 1.927 1.944 6,934 -0.10(-4.90%)
Jul 28, 2020 1.877 2.044 1.865 2.044 29,027 +0.20(+10.86%)
Jul 27, 2020 1.961 1.994 1.735 1.844 69,922 -0.16(-7.92%)
Jul 24, 2020 2.044 2.083 2.002 2.002 2,996 +0.00(+0.00%)
Jul 23, 2020 2.044 2.044 1.927 2.002 23,919 +0.01(+0.42%)
Jul 22, 2020 2.019 2.019 1.903 1.994 38,902 -0.07(-3.23%)
Jul 21, 2020 2.077 2.164 2.042 2.060 20,714 -0.02(-1.00%)
Jul 20, 2020 2.160 2.210 2.077 2.081 32,825 -0.12(-5.47%)
Jul 17, 2020 2.227 2.227 2.077 2.202 22,989 -0.02(-1.12%)
Jul 16, 2020 2.352 2.352 2.168 2.227 12,100 -0.12(-5.30%)
Jul 15, 2020 2.168 2.351 2.168 2.351 8,810 +0.16(+7.20%)
Jul 14, 2020 2.177 2.193 2.122 2.193 7,018 +0.07(+3.12%)
Jul 13, 2020 2.243 2.260 2.002 2.127 42,048 -0.12(-5.18%)
Jul 10, 2020 2.235 2.259 2.227 2.243 10,591 +0.01(+0.37%)
Jul 09, 2020 2.276 2.276 2.235 2.235 14,058 +0.01(+0.37%)
Jul 08, 2020 2.526 2.526 2.127 2.227 25,108 -0.18(-7.59%)
Jul 07, 2020 2.551 2.559 2.409 2.409 7,647 -0.14(-5.54%)
Jul 06, 2020 2.592 2.609 2.484 2.551 25,656 -0.04(-1.60%)
Jul 02, 2020 2.600 2.600 2.476 2.592 24,554 -0.02(-0.64%)
Jul 01, 2020 2.517 2.609 2.517 2.609 3,524 +0.05(+1.95%)
Jun 30, 2020 2.625 2.634 2.509 2.559 8,429 -0.02(-0.65%)
Jun 29, 2020 2.426 2.679 2.426 2.576 24,522 +0.05(+1.97%)
Jun 26, 2020 2.509 2.541 2.497 2.526 55,126 -0.03(-1.30%)
Jun 25, 2020 2.509 2.576 2.509 2.559 32,739 +0.02(+0.65%)
Jun 24, 2020 2.642 2.650 2.501 2.542 80,725 -0.17(-6.42%)
Jun 23, 2020 2.700 2.733 2.601 2.717 62,649 -0.03(-1.21%)
Jun 22, 2020 2.733 2.767 2.621 2.750 35,457 +0.02(+0.61%)
Jun 19, 2020 2.692 2.739 2.645 2.733 68,486 +0.02(+0.92%)
Jun 18, 2020 2.708 2.783 2.659 2.708 74,751 -0.07(-2.69%)
Jun 17, 2020 2.908 2.908 2.758 2.783 28,955 -0.12(-4.29%)
Jun 16, 2020 2.858 3.074 2.858 2.908 25,963 +0.05(+1.74%)
Jun 15, 2020 2.551 3.116 2.459 2.858 61,725 +0.17(+6.17%)
Jun 12, 2020 2.783 2.808 2.604 2.692 42,728 -0.01(-0.31%)
Jun 11, 2020 2.850 2.858 2.603 2.700 73,321 -0.29(-9.72%)
Jun 10, 2020 2.825 3.107 2.783 2.991 98,384 +0.25(+9.09%)
Jun 09, 2020 2.916 3.066 2.443 2.742 199,562 -0.37(-12.00%)
Jun 08, 2020 2.576 3.157 2.542 3.116 209,716 +0.67(+27.39%)
Jun 05, 2020 2.360 2.522 2.360 2.446 103,030 +0.19(+8.22%)
Jun 04, 2020 2.044 2.301 2.011 2.260 124,473 +0.22(+11.02%)
Jun 03, 2020 1.770 2.036 1.745 2.036 83,996 +0.23(+12.90%)
Jun 02, 2020 1.770 1.811 1.687 1.803 69,311 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.