Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urogen Pharma Ltd (NQ: URGN )

13.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.450 5.780 5.300 5.320 863,863 -0.11(-2.03%)
May 27, 2022 5.110 5.540 5.060 5.430 135,066 +0.26(+5.03%)
May 26, 2022 5.090 5.330 5.040 5.170 146,528 +0.05(+0.98%)
May 25, 2022 5.090 5.180 4.850 5.120 149,738 -0.03(-0.58%)
May 24, 2022 5.580 5.820 5.050 5.150 174,505 -0.36(-6.53%)
May 23, 2022 5.640 5.730 5.350 5.510 116,182 -0.10(-1.78%)
May 20, 2022 5.550 5.650 5.270 5.610 131,929 +0.10(+1.81%)
May 19, 2022 5.460 5.575 5.245 5.510 206,081 -0.02(-0.36%)
May 18, 2022 5.780 5.890 5.400 5.530 144,914 -0.35(-5.95%)
May 17, 2022 5.690 5.920 5.400 5.880 188,751 +0.29(+5.19%)
May 16, 2022 5.880 5.880 5.350 5.590 271,231 -0.36(-6.05%)
May 13, 2022 6.300 6.390 5.740 5.950 246,599 -0.28(-4.49%)
May 12, 2022 6.020 6.710 6.005 6.230 140,765 +0.20(+3.32%)
May 11, 2022 6.550 6.725 5.679 6.030 190,289 -0.54(-8.22%)
May 10, 2022 6.180 6.850 6.010 6.570 183,954 +0.37(+5.97%)
May 09, 2022 6.030 6.240 5.910 6.200 181,181 -0.01(-0.16%)
May 06, 2022 6.250 6.250 5.940 6.210 99,490 -0.11(-1.74%)
May 05, 2022 6.840 6.900 6.220 6.320 84,923 -0.59(-8.54%)
May 04, 2022 6.750 7.010 6.340 6.910 119,861 +0.16(+2.37%)
May 03, 2022 6.630 6.840 6.400 6.750 237,091 +0.09(+1.35%)
May 02, 2022 7.060 7.080 6.160 6.660 242,721 -0.40(-5.67%)
Apr 29, 2022 7.400 7.700 7.040 7.060 90,391 -0.42(-5.61%)
Apr 28, 2022 7.560 7.580 6.880 7.480 186,137 +0.08(+1.08%)
Apr 27, 2022 7.200 7.790 7.200 7.400 194,119 +0.12(+1.65%)
Apr 26, 2022 7.310 7.750 7.100 7.280 200,703 -0.21(-2.80%)
Apr 25, 2022 7.420 7.765 7.190 7.490 84,930 +0.02(+0.27%)
Apr 22, 2022 7.030 7.550 6.880 7.470 172,834 +0.41(+5.81%)
Apr 21, 2022 7.550 7.650 7.010 7.060 147,323 -0.39(-5.23%)
Apr 20, 2022 7.400 7.850 7.290 7.450 157,747 +0.10(+1.36%)
Apr 19, 2022 7.260 7.550 7.030 7.350 150,450 +0.08(+1.10%)
Apr 18, 2022 7.810 7.810 7.190 7.270 184,439 -0.56(-7.15%)
Apr 14, 2022 8.090 8.285 7.630 7.830 91,205 -0.25(-3.09%)
Apr 13, 2022 7.450 8.150 7.300 8.080 139,197 +0.67(+9.04%)
Apr 12, 2022 8.000 8.000 7.280 7.410 199,991 -0.49(-6.20%)
Apr 11, 2022 8.050 8.150 7.650 7.900 101,395 -0.12(-1.50%)
Apr 08, 2022 8.450 8.450 7.965 8.020 148,872 -0.34(-4.07%)
Apr 07, 2022 8.610 8.720 8.336 8.360 122,819 -0.24(-2.79%)
Apr 06, 2022 8.490 8.730 8.380 8.600 148,426 +0.02(+0.23%)
Apr 05, 2022 8.620 8.840 8.535 8.580 109,916 +0.01(+0.12%)
Apr 04, 2022 8.740 9.130 8.540 8.570 148,357 -0.17(-1.95%)
Apr 01, 2022 8.670 8.790 8.490 8.740 163,683 +0.03(+0.34%)
Mar 31, 2022 9.160 9.160 8.370 8.710 108,964 -0.36(-3.97%)
Mar 30, 2022 9.600 9.630 9.030 9.070 154,497 -0.57(-5.91%)
Mar 29, 2022 8.930 9.830 8.930 9.640 167,389 +0.65(+7.23%)
Mar 28, 2022 8.530 9.170 8.010 8.990 180,245 +0.38(+4.41%)
Mar 25, 2022 8.700 8.700 8.490 8.610 144,476 -0.08(-0.92%)
Mar 24, 2022 8.460 8.860 8.370 8.690 188,457 +0.38(+4.57%)
Mar 23, 2022 8.720 8.720 8.260 8.310 131,049 -0.53(-6.00%)
Mar 22, 2022 8.890 9.080 8.620 8.840 61,959 -0.18(-2.00%)
Mar 21, 2022 9.500 10.00 8.572 9.020 201,149 +0.01(+0.11%)
Mar 18, 2022 9.070 9.348 8.730 9.010 141,641 -0.08(-0.88%)
Mar 17, 2022 8.710 9.110 8.710 9.090 53,320 +0.28(+3.18%)
Mar 16, 2022 8.500 8.880 8.260 8.810 90,279 +0.38(+4.51%)
Mar 15, 2022 8.340 8.590 8.020 8.430 110,285 +0.03(+0.36%)
Mar 14, 2022 8.790 8.805 8.150 8.400 87,593 -0.27(-3.11%)
Mar 11, 2022 9.080 9.080 8.465 8.670 133,291 -0.41(-4.52%)
Mar 10, 2022 8.480 9.090 7.995 9.080 137,828 +0.54(+6.32%)
Mar 09, 2022 7.680 8.600 7.580 8.540 265,334 +0.87(+11.34%)
Mar 08, 2022 6.440 8.270 6.310 7.670 305,052 +1.45(+23.31%)
Mar 07, 2022 6.080 6.280 5.860 6.220 70,786 +0.18(+2.98%)
Mar 04, 2022 6.120 6.140 5.965 6.040 67,821 -0.01(-0.17%)
Mar 03, 2022 6.110 6.232 5.985 6.050 116,834 -0.02(-0.33%)
Mar 02, 2022 5.970 6.150 5.665 6.070 103,222 +0.13(+2.19%)
Mar 01, 2022 5.960 6.190 5.830 5.940 110,205 -0.06(-1.00%)
Feb 28, 2022 5.920 6.210 5.840 6.000 157,706 +0.00(+0.00%)
Feb 25, 2022 5.970 6.130 5.650 6.000 87,617 +0.08(+1.35%)
Feb 24, 2022 5.730 6.060 5.730 5.920 236,639 -0.04(-0.67%)
Feb 23, 2022 6.140 6.340 5.910 5.960 107,927 +0.02(+0.34%)
Feb 22, 2022 6.110 6.180 5.880 5.940 111,569 -0.20(-3.26%)
Feb 18, 2022 6.140 0 -0.40(-6.12%)
Feb 17, 2022 6.810 6.890 6.420 6.540 127,491 -0.38(-5.49%)
Feb 16, 2022 7.040 7.061 6.830 6.920 49,711 -0.23(-3.22%)
Feb 15, 2022 6.990 7.320 6.960 7.150 96,341 +0.22(+3.17%)
Feb 14, 2022 7.270 7.270 6.840 6.930 90,019 -0.14(-1.98%)
Feb 11, 2022 7.440 7.610 7.000 7.070 80,812 -0.39(-5.23%)
Feb 10, 2022 7.570 8.000 7.390 7.460 140,409 -0.39(-4.97%)
Feb 09, 2022 7.610 7.940 7.435 7.850 102,376 +0.32(+4.25%)
Feb 08, 2022 7.480 7.855 7.450 7.530 48,320 -0.12(-1.57%)
Feb 07, 2022 7.300 7.758 7.250 7.650 85,138 +0.32(+4.37%)
Feb 04, 2022 7.070 7.520 6.940 7.330 46,203 +0.24(+3.39%)
Feb 03, 2022 7.100 6.840 7.090 102,067 -0.27(-3.67%)
Feb 02, 2022 7.660 7.970 7.210 7.360 75,594 -0.43(-5.52%)
Feb 01, 2022 7.740 7.950 7.490 7.790 84,547 +0.07(+0.91%)
Jan 31, 2022 7.210 7.720 149,274 +0.44(+6.04%)
Jan 28, 2022 7.070 7.320 6.710 7.280 102,798 +0.18(+2.54%)
Jan 27, 2022 7.890 7.890 7.030 7.100 79,659 -0.71(-9.09%)
Jan 26, 2022 8.090 8.390 7.760 7.810 192,066 -0.20(-2.50%)
Jan 25, 2022 8.010 8.085 7.690 8.010 272,755 -0.01(-0.12%)
Jan 24, 2022 7.490 8.110 6.840 8.020 259,605 +0.41(+5.39%)
Jan 21, 2022 7.670 7.970 7.490 7.610 120,739 -0.22(-2.81%)
Jan 20, 2022 7.690 8.180 7.523 7.830 258,963 +0.36(+4.82%)
Jan 19, 2022 8.160 8.230 7.460 7.470 345,110 -0.57(-7.09%)
Jan 18, 2022 8.480 8.535 7.650 8.040 148,732 -0.43(-5.08%)
Jan 14, 2022 8.470 0 +0.12(+1.44%)
Jan 13, 2022 8.630 8.800 8.320 8.350 83,956 -0.14(-1.65%)
Jan 12, 2022 8.810 8.995 8.370 8.490 70,526 -0.27(-3.08%)
Jan 11, 2022 8.410 9.135 8.360 8.760 93,119 +0.20(+2.34%)
Jan 10, 2022 8.590 8.780 8.240 8.560 110,246 -0.21(-2.39%)
Jan 07, 2022 8.730 9.090 8.610 8.770 66,670 -0.04(-0.45%)
Jan 06, 2022 9.150 9.185 8.120 8.810 259,749 -0.22(-2.44%)
Jan 05, 2022 9.010 9.230 8.820 9.030 237,313 -0.03(-0.33%)
Jan 04, 2022 9.890 9.890 8.940 9.060 167,870 -0.67(-6.89%)
Jan 03, 2022 9.560 9.780 9.360 9.730 188,476 +0.22(+2.31%)
Dec 31, 2021 9.910 9.980 9.300 9.510 125,200 -0.39(-3.94%)
Dec 30, 2021 9.470 10.00 9.400 9.900 111,467 +0.37(+3.88%)
Dec 29, 2021 9.460 9.620 8.860 9.530 128,821 -0.07(-0.73%)
Dec 28, 2021 9.020 9.650 8.750 9.600 222,017 +0.52(+5.73%)
Dec 27, 2021 9.640 9.640 9.010 9.080 66,815 -0.41(-4.32%)
Dec 23, 2021 9.180 9.690 8.950 9.490 112,478 +0.46(+5.09%)
Dec 22, 2021 9.230 9.240 8.680 9.030 160,311 -0.09(-0.99%)
Dec 21, 2021 9.500 9.675 9.050 9.120 127,078 -0.34(-3.59%)
Dec 20, 2021 9.630 9.680 9.309 9.460 95,207 -0.25(-2.57%)
Dec 17, 2021 9.480 9.780 9.360 9.710 290,304 +0.30(+3.19%)
Dec 16, 2021 10.17 10.33 9.375 9.410 237,466 -0.74(-7.29%)
Dec 15, 2021 9.820 10.27 9.450 10.15 282,189 +0.23(+2.32%)
Dec 14, 2021 10.07 10.39 9.880 9.920 88,008 -0.34(-3.31%)
Dec 13, 2021 11.18 11.41 9.880 10.26 226,950 -0.73(-6.64%)
Dec 10, 2021 11.47 11.47 10.81 10.99 86,869 -0.48(-4.18%)
Dec 09, 2021 11.66 12.12 11.43 11.47 65,026 -0.32(-2.71%)
Dec 08, 2021 11.82 12.28 11.70 11.79 66,539 -0.03(-0.22%)
Dec 07, 2021 12.35 12.35 11.26 11.82 139,420 +0.55(+4.85%)
Dec 06, 2021 11.31 11.55 10.97 11.27 188,318 -0.20(-1.78%)
Dec 03, 2021 11.95 11.95 11.41 11.47 92,434 -0.47(-3.90%)
Dec 02, 2021 11.90 12.08 11.33 11.94 115,421 +0.02(+0.17%)
Dec 01, 2021 12.27 12.50 11.92 11.92 176,187 -0.17(-1.41%)
Nov 30, 2021 11.78 12.13 11.44 12.09 149,132 +0.17(+1.43%)
Nov 29, 2021 12.42 12.47 11.66 11.92 158,722 -0.22(-1.81%)
Nov 26, 2021 12.50 12.62 12.02 12.14 52,831 -0.62(-4.86%)
Nov 24, 2021 11.89 13.15 11.89 12.76 95,608 +0.73(+6.08%)
Nov 23, 2021 12.27 12.56 11.92 12.03 204,016 -0.26(-2.12%)
Nov 22, 2021 12.10 12.69 11.81 12.29 149,476 +0.11(+0.91%)
Nov 19, 2021 12.52 12.61 11.67 12.18 290,504 -0.34(-2.73%)
Nov 18, 2021 13.14 12.55 12.26 12.52 480,500 -0.54(-4.13%)
Nov 17, 2021 13.54 14.45 13.02 13.06 288,750 -0.58(-4.25%)
Nov 16, 2021 14.51 14.85 13.22 13.64 351,265 -1.10(-7.46%)
Nov 15, 2021 18.41 18.93 14.72 14.74 240,446 -4.39(-22.95%)
Nov 12, 2021 18.81 19.37 18.81 19.13 171,518 +0.32(+1.70%)
Nov 11, 2021 18.59 19.20 18.34 18.81 58,711 +0.31(+1.68%)
Nov 10, 2021 18.70 18.50 115,247 -0.15(-0.80%)
Nov 09, 2021 18.54 19.66 18.07 18.65 165,395 +0.16(+0.87%)
Nov 08, 2021 18.51 19.00 18.06 18.49 76,909 +0.28(+1.54%)
Nov 05, 2021 19.24 19.24 17.38 18.21 92,074 -0.83(-4.36%)
Nov 04, 2021 19.00 19.42 18.21 19.04 118,980 +0.18(+0.95%)
Nov 03, 2021 17.87 18.88 17.81 18.86 105,552 +1.03(+5.78%)
Nov 02, 2021 16.97 17.84 16.97 17.83 104,867 +0.81(+4.76%)
Nov 01, 2021 17.02 17.35 16.92 17.02 91,038 -0.18(-1.05%)
Oct 29, 2021 16.02 17.60 15.98 17.20 92,222 +0.94(+5.78%)
Oct 28, 2021 16.35 16.61 16.03 16.26 41,124 -0.01(-0.06%)
Oct 27, 2021 16.32 17.03 16.03 16.27 75,648 -0.19(-1.15%)
Oct 26, 2021 16.62 16.46 28,026 -0.07(-0.42%)
Oct 25, 2021 17.02 17.02 16.35 16.53 36,689 -0.55(-3.22%)
Oct 22, 2021 16.01 17.21 16.01 17.08 35,151 +0.41(+2.46%)
Oct 21, 2021 16.56 16.94 16.34 16.67 56,383 +0.11(+0.66%)
Oct 20, 2021 17.14 17.30 16.39 16.56 25,910 -0.61(-3.55%)
Oct 19, 2021 16.45 17.31 16.19 17.17 62,231 +0.71(+4.31%)
Oct 18, 2021 17.04 17.16 16.27 16.46 33,653 -0.56(-3.29%)
Oct 15, 2021 17.46 17.46 16.52 17.02 40,472 -0.13(-0.76%)
Oct 14, 2021 17.14 17.73 16.94 17.15 48,448 -0.09(-0.52%)
Oct 13, 2021 16.97 17.33 16.86 17.24 38,379 +0.30(+1.77%)
Oct 12, 2021 15.90 17.07 15.87 16.94 59,099 +1.04(+6.54%)
Oct 11, 2021 15.98 16.24 15.55 15.90 33,959 +0.02(+0.13%)
Oct 08, 2021 17.09 17.09 15.82 15.88 56,894 -1.24(-7.24%)
Oct 07, 2021 17.01 17.24 16.58 17.12 61,286 +0.18(+1.06%)
Oct 06, 2021 16.76 17.16 16.42 16.94 38,003 -0.03(-0.18%)
Oct 05, 2021 16.81 17.25 16.66 16.97 63,920 +0.18(+1.07%)
Oct 04, 2021 16.92 17.08 16.44 16.79 49,103 -0.30(-1.76%)
Oct 01, 2021 17.02 17.51 16.43 17.09 65,836 +0.27(+1.61%)
Sep 30, 2021 17.08 17.19 16.52 16.82 53,262 -0.19(-1.12%)
Sep 29, 2021 17.07 17.30 16.80 17.01 65,088 -0.06(-0.35%)
Sep 28, 2021 17.73 17.73 16.84 17.07 59,228 -0.87(-4.85%)
Sep 27, 2021 16.92 18.25 16.26 17.94 86,654 +0.99(+5.84%)
Sep 24, 2021 16.92 17.34 16.75 16.95 38,031 -0.19(-1.11%)
Sep 23, 2021 16.96 17.26 16.60 17.14 41,614 +0.16(+0.94%)
Sep 22, 2021 16.20 17.55 16.00 16.98 73,178 +0.84(+5.20%)
Sep 21, 2021 16.24 16.48 15.97 16.14 23,975 +0.20(+1.25%)
Sep 20, 2021 16.37 17.15 15.87 15.94 68,946 -0.74(-4.44%)
Sep 17, 2021 16.13 16.84 15.98 16.68 156,089 +0.64(+3.99%)
Sep 16, 2021 15.23 16.11 15.11 16.04 52,461 +0.81(+5.32%)
Sep 15, 2021 15.19 15.52 15.06 15.23 71,493 +0.09(+0.59%)
Sep 14, 2021 15.75 15.89 15.02 15.14 131,851 -0.63(-3.99%)
Sep 13, 2021 16.07 16.32 15.48 15.77 91,835 -0.21(-1.31%)
Sep 10, 2021 16.30 16.65 15.87 15.98 83,350 -0.41(-2.50%)
Sep 09, 2021 16.42 16.94 16.15 16.39 68,170 -0.08(-0.49%)
Sep 08, 2021 16.65 17.17 16.38 16.47 70,175 -0.56(-3.29%)
Sep 07, 2021 17.92 17.99 16.72 17.03 99,009 -0.89(-4.97%)
Sep 03, 2021 18.26 18.49 17.69 17.92 61,254 -0.47(-2.56%)
Sep 02, 2021 18.20 18.63 18.19 18.39 75,720 +0.28(+1.55%)
Sep 01, 2021 17.55 18.16 17.55 18.11 48,521 +0.49(+2.78%)
Aug 31, 2021 17.75 18.20 17.41 17.62 62,393 -0.05(-0.28%)
Aug 30, 2021 17.05 17.77 17.01 17.67 173,777 +0.68(+4.00%)
Aug 27, 2021 15.25 17.30 15.20 16.99 237,482 +1.78(+11.70%)
Aug 26, 2021 15.18 15.55 15.18 15.21 39,978 -0.01(-0.07%)
Aug 25, 2021 15.14 15.59 15.01 15.22 71,691 +0.09(+0.59%)
Aug 24, 2021 15.01 15.37 14.68 15.13 65,657 +0.18(+1.20%)
Aug 23, 2021 14.38 14.99 14.38 14.95 75,541 +0.64(+4.47%)
Aug 20, 2021 14.33 14.49 14.19 14.31 171,598 -0.11(-0.76%)
Aug 19, 2021 14.52 14.68 14.37 14.42 144,900 -0.21(-1.44%)
Aug 18, 2021 14.78 14.92 14.63 14.63 70,817 -0.17(-1.15%)
Aug 17, 2021 14.81 15.16 14.63 14.80 80,050 -0.13(-0.87%)
Aug 16, 2021 15.06 15.23 14.87 14.93 69,431 -0.20(-1.32%)
Aug 13, 2021 15.49 15.51 15.09 15.13 63,274 -0.31(-2.01%)
Aug 12, 2021 15.46 15.55 15.24 15.44 90,312 +0.04(+0.26%)
Aug 11, 2021 15.31 15.47 15.16 15.40 230,102 +0.08(+0.52%)
Aug 10, 2021 15.43 15.51 15.11 15.32 106,471 -0.11(-0.71%)
Aug 09, 2021 15.51 15.75 15.32 15.43 83,053 +0.00(+0.00%)
Aug 06, 2021 15.66 15.66 15.24 15.43 109,462 -0.11(-0.71%)
Aug 05, 2021 15.57 15.91 15.31 15.54 105,494 +0.24(+1.57%)
Aug 04, 2021 15.41 16.86 15.20 15.30 311,465 -0.41(-2.61%)
Aug 03, 2021 15.50 15.72 15.17 15.71 89,444 +0.08(+0.51%)
Aug 02, 2021 15.44 15.74 15.18 15.63 191,081 +0.13(+0.84%)
Jul 30, 2021 15.48 15.95 15.20 15.50 237,961 +0.01(+0.06%)
Jul 29, 2021 15.64 15.91 15.20 15.49 101,806 -0.14(-0.90%)
Jul 28, 2021 15.33 15.71 15.22 15.63 42,665 +0.40(+2.63%)
Jul 27, 2021 15.21 15.47 15.06 15.23 126,512 -0.10(-0.65%)
Jul 26, 2021 15.21 15.98 15.21 15.33 130,086 +0.03(+0.20%)
Jul 23, 2021 16.00 16.01 15.28 15.30 58,649 -0.70(-4.37%)
Jul 22, 2021 15.88 16.18 15.83 16.00 171,910 +0.05(+0.31%)
Jul 21, 2021 15.75 16.00 15.41 15.95 151,364 +0.28(+1.79%)
Jul 20, 2021 15.64 15.75 15.23 15.67 98,734 +0.03(+0.19%)
Jul 19, 2021 15.25 15.77 15.13 15.64 227,985 +0.23(+1.49%)
Jul 16, 2021 15.50 15.70 15.26 15.41 102,387 +0.01(+0.06%)
Jul 15, 2021 15.43 15.50 14.94 15.40 446,616 -0.07(-0.45%)
Jul 14, 2021 15.90 16.00 14.67 15.47 512,274 +0.40(+2.65%)
Jul 13, 2021 14.82 15.19 14.68 15.07 144,674 +0.20(+1.34%)
Jul 12, 2021 14.84 14.95 14.61 14.87 189,811 -0.08(-0.54%)
Jul 09, 2021 15.00 15.04 14.74 14.95 161,190 -0.05(-0.33%)
Jul 08, 2021 14.81 15.17 14.75 15.00 124,435 -0.10(-0.66%)
Jul 07, 2021 14.83 15.22 14.74 15.10 141,629 +0.14(+0.94%)
Jul 06, 2021 15.25 15.44 14.75 14.96 158,068 -0.48(-3.11%)
Jul 02, 2021 15.71 15.71 15.25 15.44 83,123 -0.22(-1.40%)
Jul 01, 2021 15.26 15.66 15.11 15.66 178,902 +0.39(+2.55%)
Jun 30, 2021 15.79 15.80 15.27 15.27 215,592 -0.67(-4.20%)
Jun 29, 2021 16.29 16.82 15.91 15.94 71,087 -0.15(-0.93%)
Jun 28, 2021 17.14 17.22 16.05 16.09 78,158 -0.85(-5.02%)
Jun 25, 2021 17.15 17.48 16.77 16.94 376,486 -0.30(-1.74%)
Jun 24, 2021 17.41 17.51 16.82 17.24 61,128 +0.48(+2.86%)
Jun 23, 2021 16.35 16.86 16.35 16.76 81,398 +0.31(+1.88%)
Jun 22, 2021 16.48 16.48 16.19 16.45 76,354 -0.20(-1.20%)
Jun 21, 2021 16.56 16.79 16.38 16.65 77,529 +0.20(+1.22%)
Jun 18, 2021 16.21 16.80 16.00 16.45 366,546 -0.33(-1.97%)
Jun 17, 2021 17.03 17.25 16.69 16.78 172,388 -0.44(-2.56%)
Jun 16, 2021 17.00 17.50 16.91 17.22 86,227 +0.13(+0.76%)
Jun 15, 2021 17.35 17.35 17.00 17.09 59,451 -0.27(-1.56%)
Jun 14, 2021 17.31 17.54 17.06 17.36 78,752 +0.05(+0.29%)
Jun 11, 2021 17.00 17.83 17.00 17.31 140,299 -0.03(-0.17%)
Jun 10, 2021 17.63 17.80 16.92 17.34 138,478 -0.18(-1.03%)
Jun 09, 2021 18.53 19.03 17.33 17.52 140,888 -1.00(-5.40%)
Jun 08, 2021 18.13 18.94 18.03 18.52 115,340 +0.54(+3.00%)
Jun 07, 2021 17.80 18.23 17.61 17.98 219,084 +0.00(+0.00%)
Jun 04, 2021 18.35 18.42 17.77 17.98 64,334 -0.35(-1.91%)
Jun 03, 2021 18.37 18.81 17.79 18.33 49,193 -0.07(-0.38%)
Jun 02, 2021 18.16 19.15 17.95 18.40 150,284 -0.46(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.