Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murphy Canyon Acquisition Corp. - Class A Common Stock (NQ: MURF )

16.85 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 16.85 0 -0.14(-0.82%)
Sep 21, 2023 19.99 22.00 16.09 16.99 1,101,714 +4.15(+32.32%)
Sep 20, 2023 12.00 16.45 12.00 12.84 236,946 -1.26(-8.94%)
Sep 19, 2023 11.07 25.00 11.03 14.10 502,923 +2.80(+24.78%)
Sep 18, 2023 10.00 11.42 9.800 11.30 58,742 +1.06(+10.35%)
Sep 15, 2023 10.88 10.88 10.04 10.24 31,718 -0.65(-5.97%)
Sep 14, 2023 10.89 10.89 10.89 10.89 3,206 +0.07(+0.65%)
Sep 13, 2023 10.82 10.82 10.80 10.82 1,506 +0.00(+0.00%)
Sep 11, 2023 10.82 123 +0.04(+0.37%)
Sep 08, 2023 10.75 10.78 10.75 10.78 4,345 +0.00(+0.00%)
Sep 07, 2023 10.74 10.78 10.74 10.78 3,339 +0.00(+0.00%)
Sep 06, 2023 10.78 10.78 10.78 10.78 431 -0.02(-0.19%)
Sep 05, 2023 10.85 10.85 10.80 10.80 998 -0.10(-0.92%)
Sep 01, 2023 10.66 11.19 10.66 10.90 20,511 +0.22(+2.05%)
Aug 31, 2023 10.50 10.94 10.50 10.68 176,213 +0.08(+0.76%)
Aug 30, 2023 10.75 10.75 10.60 10.60 1,944 -0.19(-1.76%)
Aug 29, 2023 10.82 10.85 10.77 10.79 159,852 -0.02(-0.19%)
Aug 28, 2023 10.81 10.83 10.81 10.81 16,641 +0.00(+0.00%)
Aug 24, 2023 10.81 13 +0.00(+0.00%)
Aug 17, 2023 10.81 1 +0.00(+0.00%)
Aug 14, 2023 10.81 2 +0.05(+0.46%)
Aug 11, 2023 10.78 10.78 10.74 10.76 69,202 -0.07(-0.65%)
Aug 10, 2023 10.83 10.83 10.83 10.83 201 +0.04(+0.37%)
Aug 09, 2023 10.75 10.79 10.75 10.79 9,148 +0.00(+0.00%)
Aug 03, 2023 10.79 0 +0.01(+0.09%)
Aug 01, 2023 10.78 18 +0.00(+0.00%)
Jul 24, 2023 10.78 0 -0.02(-0.19%)
Jul 21, 2023 10.82 10.82 10.80 10.80 212 +0.04(+0.37%)
Jul 20, 2023 10.82 10.82 10.76 10.76 200 +0.09(+0.84%)
Jul 19, 2023 10.67 10.67 10.67 10.67 101 -0.14(-1.30%)
Jul 18, 2023 10.82 10.82 10.81 10.81 200 +0.15(+1.41%)
Jul 17, 2023 10.82 10.82 10.66 10.66 204 -0.08(-0.74%)
Jul 10, 2023 10.74 0 +0.04(+0.37%)
Jul 07, 2023 10.74 10.74 10.70 10.70 570 -0.02(-0.19%)
Jul 06, 2023 10.68 10.74 10.68 10.72 24,847 +0.03(+0.28%)
Jun 27, 2023 10.69 2 +0.05(+0.47%)
Jun 26, 2023 10.64 10.64 10.64 10.64 100 -0.01(-0.09%)
Jun 20, 2023 10.65 2 +0.00(+0.00%)
Jun 15, 2023 10.65 0 -0.05(-0.47%)
Jun 07, 2023 10.70 0 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.