Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.200 8.200 7.160 7.200 67,225 -0.88(-10.89%)
May 28, 2020 8.160 8.320 7.960 8.080 19,080 -0.20(-2.42%)
May 27, 2020 8.080 8.356 8.000 8.280 15,186 +0.08(+0.98%)
May 26, 2020 8.240 8.728 8.200 8.200 21,438 -0.08(-0.97%)
May 22, 2020 8.600 8.600 8.200 8.280 18,300 -0.20(-2.36%)
May 21, 2020 8.360 8.560 8.040 8.480 6,330 +0.28(+3.41%)
May 20, 2020 8.280 8.518 8.120 8.200 14,630 +0.16(+1.99%)
May 19, 2020 8.600 8.680 8.000 8.040 36,803 -0.72(-8.22%)
May 18, 2020 8.320 8.960 8.000 8.760 12,262 +0.44(+5.29%)
May 15, 2020 9.600 9.600 7.840 8.320 73,300 -0.16(-1.89%)
May 14, 2020 8.040 8.520 8.000 8.480 10,184 +0.20(+2.42%)
May 13, 2020 9.440 9.440 8.160 8.280 25,150 -1.00(-10.78%)
May 12, 2020 8.960 9.680 8.960 9.280 7,927 -0.04(-0.43%)
May 11, 2020 9.640 9.840 8.960 9.320 22,006 -0.24(-2.51%)
May 08, 2020 8.960 9.680 8.960 9.560 12,650 +0.52(+5.75%)
May 07, 2020 9.440 9.440 8.800 9.040 23,027 -0.32(-3.42%)
May 06, 2020 9.640 9.960 9.120 9.360 7,591 -0.28(-2.90%)
May 05, 2020 10.52 10.52 9.600 9.640 16,377 +0.12(+1.26%)
May 04, 2020 9.160 9.800 9.000 9.520 15,319 +0.08(+0.85%)
May 01, 2020 10.04 10.24 9.280 9.440 17,175 -0.56(-5.60%)
Apr 30, 2020 10.40 10.40 9.760 10.00 13,261 -0.16(-1.57%)
Apr 29, 2020 10.00 10.60 10.00 10.16 10,357 +0.16(+1.60%)
Apr 28, 2020 10.61 10.61 9.947 10.00 24,629 -0.60(-5.66%)
Apr 27, 2020 11.60 11.60 10.56 10.60 22,396 -0.08(-0.75%)
Apr 24, 2020 11.28 11.64 10.32 10.68 23,275 -0.74(-6.48%)
Apr 23, 2020 11.56 11.84 11.00 11.42 26,908 +0.34(+3.07%)
Apr 22, 2020 10.68 11.60 10.36 11.08 44,464 +0.76(+7.36%)
Apr 21, 2020 9.800 10.60 9.487 10.32 32,990 +0.80(+8.40%)
Apr 20, 2020 8.480 10.28 8.480 9.520 91,881 +1.08(+12.80%)
Apr 17, 2020 8.440 8.920 8.200 8.440 14,350 +0.24(+2.93%)
Apr 16, 2020 8.040 8.280 7.800 8.200 8,320 +0.52(+6.77%)
Apr 15, 2020 8.200 8.560 7.560 7.680 16,806 -0.44(-5.42%)
Apr 14, 2020 7.760 8.600 7.480 8.120 32,251 +0.86(+11.85%)
Apr 13, 2020 7.000 7.600 6.720 7.260 20,832 +0.38(+5.52%)
Apr 09, 2020 6.920 6.960 6.520 6.880 48,600 +0.24(+3.61%)
Apr 08, 2020 7.002 7.002 6.600 6.640 24,651 +0.24(+3.75%)
Apr 07, 2020 7.000 7.080 6.400 6.400 32,359 -0.32(-4.76%)
Apr 06, 2020 6.720 7.240 6.680 6.720 22,049 +0.04(+0.60%)
Apr 03, 2020 7.160 7.177 6.480 6.680 11,500 -0.36(-5.11%)
Apr 02, 2020 6.440 7.120 6.400 7.040 24,131 +0.72(+11.39%)
Apr 01, 2020 6.360 6.920 6.240 6.320 15,001 -0.08(-1.25%)
Mar 31, 2020 6.040 6.800 6.040 6.400 29,280 +0.12(+1.91%)
Mar 30, 2020 6.920 6.920 5.720 6.280 29,294 +0.16(+2.61%)
Mar 27, 2020 6.280 6.640 5.800 6.120 22,800 -0.32(-4.97%)
Mar 26, 2020 6.680 6.960 6.280 6.440 41,500 +0.00(+0.00%)
Mar 25, 2020 6.640 7.040 6.440 6.440 30,662 -0.40(-5.85%)
Mar 24, 2020 7.400 7.400 6.400 6.840 34,046 +0.28(+4.27%)
Mar 23, 2020 6.800 6.880 6.000 6.560 27,124 +0.16(+2.50%)
Mar 20, 2020 6.560 7.560 6.240 6.400 41,900 +0.24(+3.90%)
Mar 19, 2020 5.720 6.640 5.600 6.160 21,513 +0.44(+7.69%)
Mar 18, 2020 6.960 7.160 5.320 5.720 25,876 -1.20(-17.34%)
Mar 17, 2020 6.960 7.480 6.480 6.920 22,889 -0.04(-0.57%)
Mar 16, 2020 7.240 8.160 6.400 6.960 25,889 -1.52(-17.92%)
Mar 13, 2020 7.640 8.920 6.840 8.480 85,775 +1.88(+28.48%)
Mar 12, 2020 8.240 8.400 6.520 6.600 89,673 -2.16(-24.66%)
Mar 11, 2020 9.400 9.400 8.200 8.760 61,823 -0.56(-6.01%)
Mar 10, 2020 10.20 10.40 9.120 9.320 25,314 -0.88(-8.63%)
Mar 09, 2020 11.24 11.24 9.320 10.20 28,025 -1.44(-12.37%)
Mar 06, 2020 11.92 12.40 11.08 11.64 17,450 -0.72(-5.83%)
Mar 05, 2020 12.84 12.96 12.05 12.36 15,965 -0.48(-3.74%)
Mar 04, 2020 11.88 12.84 11.20 12.84 41,420 +1.52(+13.43%)
Mar 03, 2020 9.680 11.32 9.600 11.32 48,015 +1.70(+17.67%)
Mar 02, 2020 9.480 9.680 8.880 9.620 24,714 -0.02(-0.21%)
Feb 28, 2020 9.640 9.640 8.600 9.640 17,300 +0.24(+2.55%)
Feb 27, 2020 9.080 9.600 8.360 9.400 49,753 -0.28(-2.89%)
Feb 26, 2020 10.00 10.10 9.480 9.680 15,423 +0.02(+0.21%)
Feb 25, 2020 10.12 10.12 9.440 9.660 35,839 -0.14(-1.43%)
Feb 24, 2020 10.60 10.60 9.640 9.800 38,191 -0.96(-8.92%)
Feb 21, 2020 10.77 11.14 10.60 10.76 27,150 -0.08(-0.74%)
Feb 20, 2020 10.96 10.96 10.68 10.84 7,312 -0.14(-1.28%)
Feb 19, 2020 11.16 11.16 10.96 10.98 7,653 +0.02(+0.18%)
Feb 18, 2020 11.28 11.36 10.88 10.96 7,682 -0.20(-1.79%)
Feb 14, 2020 10.96 11.32 10.88 11.16 14,525 +0.24(+2.20%)
Feb 13, 2020 11.28 11.28 10.56 10.92 4,311 -0.36(-3.19%)
Feb 12, 2020 11.12 11.28 10.91 11.28 2,433 +0.08(+0.71%)
Feb 11, 2020 11.04 11.56 10.96 11.20 7,935 +0.08(+0.72%)
Feb 10, 2020 11.32 11.32 10.88 11.12 4,578 -0.32(-2.80%)
Feb 07, 2020 11.36 11.60 11.04 11.44 9,600 +0.16(+1.42%)
Feb 06, 2020 12.00 12.00 11.28 11.28 12,901 -0.88(-7.24%)
Feb 05, 2020 11.44 12.36 11.44 12.16 40,412 +0.82(+7.23%)
Feb 04, 2020 11.08 11.36 10.60 11.34 22,436 +0.54(+5.00%)
Feb 03, 2020 10.92 10.92 10.60 10.80 10,808 +0.08(+0.75%)
Jan 31, 2020 10.89 10.92 10.72 10.72 15,100 -0.24(-2.19%)
Jan 30, 2020 11.08 11.32 10.88 10.96 8,586 -0.28(-2.49%)
Jan 29, 2020 11.56 11.72 11.04 11.24 4,580 -0.12(-1.06%)
Jan 28, 2020 11.00 11.48 11.00 11.36 9,536 +0.32(+2.90%)
Jan 27, 2020 11.04 11.10 10.80 11.04 13,089 -0.08(-0.72%)
Jan 24, 2020 11.44 11.64 11.00 11.12 23,450 -0.28(-2.46%)
Jan 23, 2020 11.44 11.48 10.88 11.40 9,971 -0.04(-0.35%)
Jan 22, 2020 10.80 11.72 10.80 11.44 30,504 +0.52(+4.76%)
Jan 21, 2020 11.32 11.32 10.88 10.92 15,746 -0.40(-3.53%)
Jan 17, 2020 11.84 11.84 11.24 11.32 12,750 -0.40(-3.42%)
Jan 16, 2020 12.20 12.20 11.52 11.72 7,620 -0.52(-4.24%)
Jan 15, 2020 11.84 12.32 11.60 12.24 8,295 +0.60(+5.15%)
Jan 14, 2020 11.48 11.78 11.28 11.64 5,523 +0.16(+1.39%)
Jan 13, 2020 11.52 11.52 11.08 11.48 12,662 +0.40(+3.61%)
Jan 10, 2020 10.40 11.12 10.40 11.08 22,100 +0.60(+5.73%)
Jan 09, 2020 10.96 11.16 10.40 10.48 34,883 -0.60(-5.42%)
Jan 08, 2020 11.36 11.51 11.06 11.08 9,765 -0.46(-3.99%)
Jan 07, 2020 11.36 11.88 11.20 11.54 14,433 -0.06(-0.52%)
Jan 06, 2020 12.08 12.08 11.60 11.60 26,620 -0.72(-5.84%)
Jan 03, 2020 12.76 12.76 12.20 12.32 18,425 -0.60(-4.64%)
Jan 02, 2020 13.24 13.24 12.36 12.92 27,039 -0.28(-2.12%)
Dec 31, 2019 11.92 13.28 11.80 13.20 71,050 +1.32(+11.11%)
Dec 30, 2019 12.08 12.08 11.56 11.88 16,047 -0.02(-0.17%)
Dec 27, 2019 11.28 12.00 10.96 11.90 56,475 +0.68(+6.08%)
Dec 26, 2019 11.00 11.40 10.84 11.22 39,174 +0.26(+2.35%)
Dec 24, 2019 11.20 11.20 10.80 10.96 24,550 -0.18(-1.62%)
Dec 23, 2019 11.04 11.34 11.00 11.14 141,919 +0.10(+0.91%)
Dec 20, 2019 11.12 11.56 10.44 11.04 199,000 +0.04(+0.36%)
Dec 19, 2019 11.00 11.16 10.68 11.00 52,223 +0.00(+0.00%)
Dec 18, 2019 11.40 11.66 11.00 11.00 36,397 -0.40(-3.51%)
Dec 17, 2019 11.48 11.48 11.00 11.40 23,527 -0.12(-1.04%)
Dec 16, 2019 12.00 12.24 11.40 11.52 25,488 -0.64(-5.26%)
Dec 13, 2019 12.24 12.24 11.84 12.16 25,575 +0.08(+0.66%)
Dec 12, 2019 11.68 12.24 11.56 12.08 22,368 -0.12(-0.98%)
Dec 11, 2019 12.52 12.52 11.76 12.20 22,498 +0.04(+0.33%)
Dec 10, 2019 12.28 12.48 12.08 12.16 20,818 -0.10(-0.82%)
Dec 09, 2019 11.68 12.59 11.68 12.26 9,663 +0.78(+6.79%)
Dec 06, 2019 11.44 11.56 11.20 11.48 20,925 +0.16(+1.41%)
Dec 05, 2019 11.56 11.69 11.24 11.32 21,786 -0.28(-2.41%)
Dec 04, 2019 11.88 12.16 11.56 11.60 30,352 -0.40(-3.33%)
Dec 03, 2019 12.16 12.16 11.68 12.00 44,275 +0.00(+0.00%)
Dec 02, 2019 13.00 13.04 11.60 12.00 61,092 -0.64(-5.06%)
Nov 29, 2019 12.40 12.84 12.36 12.64 11,250 +0.32(+2.60%)
Nov 27, 2019 12.00 12.52 11.96 12.32 53,475 +0.52(+4.41%)
Nov 26, 2019 12.00 12.22 11.60 11.80 38,467 -0.16(-1.34%)
Nov 25, 2019 12.36 12.44 11.84 11.96 34,691 -0.32(-2.61%)
Nov 22, 2019 12.84 12.84 12.28 12.28 14,250 -0.52(-4.06%)
Nov 21, 2019 13.36 13.36 12.80 12.80 18,507 -0.56(-4.19%)
Nov 20, 2019 13.72 13.80 13.16 13.36 30,156 -0.24(-1.76%)
Nov 19, 2019 13.20 14.04 13.08 13.60 29,092 +1.00(+7.94%)
Nov 18, 2019 14.40 14.40 12.60 12.60 20,200 -1.76(-12.26%)
Nov 15, 2019 14.40 14.52 14.08 14.36 15,075 -0.16(-1.10%)
Nov 14, 2019 14.88 15.12 14.52 14.52 8,271 -0.24(-1.63%)
Nov 13, 2019 15.04 15.22 14.28 14.76 10,118 -0.80(-5.14%)
Nov 12, 2019 15.68 15.76 15.20 15.56 9,493 -0.16(-1.02%)
Nov 11, 2019 15.12 16.29 15.12 15.72 14,149 -0.08(-0.51%)
Nov 08, 2019 14.32 15.84 14.32 15.80 8,550 +1.36(+9.42%)
Nov 07, 2019 14.28 15.28 13.96 14.44 15,621 -0.08(-0.55%)
Nov 06, 2019 15.28 15.72 14.48 14.52 4,785 -1.00(-6.44%)
Nov 05, 2019 15.60 15.83 15.52 15.52 6,359 -0.24(-1.52%)
Nov 04, 2019 16.08 16.20 15.68 15.76 7,968 +0.04(+0.25%)
Nov 01, 2019 15.72 16.22 15.40 15.72 5,225 -0.16(-1.01%)
Oct 31, 2019 15.96 16.08 15.80 15.88 16,589 -0.12(-0.75%)
Oct 30, 2019 15.72 16.08 15.68 16.00 16,342 +0.04(+0.26%)
Oct 29, 2019 15.48 16.12 15.48 15.96 12,886 +0.16(+1.01%)
Oct 28, 2019 15.72 16.00 15.32 15.80 12,790 -0.20(-1.25%)
Oct 25, 2019 15.88 16.32 15.60 16.00 3,000 +0.10(+0.63%)
Oct 24, 2019 16.00 16.80 15.24 15.90 10,384 +0.02(+0.13%)
Oct 23, 2019 14.76 16.04 14.56 15.88 25,235 +1.18(+8.00%)
Oct 22, 2019 15.20 15.40 14.48 14.70 13,090 -0.42(-2.75%)
Oct 21, 2019 14.28 15.84 14.11 15.12 15,546 +0.68(+4.71%)
Oct 18, 2019 13.20 14.64 13.00 14.44 29,750 +0.76(+5.56%)
Oct 17, 2019 13.88 14.20 13.56 13.68 17,380 -0.20(-1.44%)
Oct 16, 2019 14.32 15.16 13.78 13.88 25,387 -0.76(-5.19%)
Oct 15, 2019 15.20 15.40 14.36 14.64 21,898 -0.46(-3.05%)
Oct 14, 2019 14.40 15.10 13.60 15.10 22,444 +0.30(+2.03%)
Oct 11, 2019 15.16 15.64 14.80 14.80 11,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.