Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Corp (NQ: ATRO )

20.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.063 9.063 8.730 8.852 198,019 -0.16(-1.77%)
May 30, 2012 8.949 9.096 8.911 9.011 104,640 -0.04(-0.46%)
May 29, 2012 9.053 9.303 9.011 9.053 155,577 +0.00(+0.04%)
May 25, 2012 9.212 9.212 8.988 9.049 124,089 -0.19(-2.03%)
May 24, 2012 8.997 9.244 8.890 9.237 116,022 +0.26(+2.94%)
May 23, 2012 8.932 9.036 8.536 8.973 158,830 -0.09(-0.96%)
May 22, 2012 9.188 9.282 8.987 9.060 174,222 -0.15(-1.66%)
May 21, 2012 9.278 9.292 9.126 9.212 166,380 -0.01(-0.08%)
May 18, 2012 9.233 9.386 9.101 9.219 216,666 -0.03(-0.30%)
May 17, 2012 9.674 9.705 9.237 9.247 204,656 -0.48(-4.92%)
May 16, 2012 9.951 9.969 9.677 9.726 102,855 -0.14(-1.44%)
May 15, 2012 9.844 10.02 9.778 9.868 153,340 +0.07(+0.71%)
May 14, 2012 9.920 10.02 9.771 9.799 73,699 -0.25(-2.52%)
May 11, 2012 10.06 10.19 9.965 10.05 167,531 -0.19(-1.90%)
May 10, 2012 10.41 10.50 10.16 10.25 170,293 -0.10(-0.94%)
May 09, 2012 10.34 10.41 10.22 10.34 65,350 -0.13(-1.23%)
May 08, 2012 10.58 10.68 10.32 10.47 114,655 -0.16(-1.47%)
May 07, 2012 10.57 10.73 10.52 10.63 102,215 +0.05(+0.49%)
May 04, 2012 10.74 10.74 10.51 10.58 93,823 -0.17(-1.55%)
May 03, 2012 11.21 11.31 10.50 10.74 220,988 -0.57(-5.06%)
May 02, 2012 10.85 11.45 10.82 11.31 92,075 +0.41(+3.72%)
May 01, 2012 11.09 11.44 10.85 10.91 115,143 -0.10(-0.95%)
Apr 30, 2012 11.19 11.25 10.98 11.01 46,460 -0.27(-2.43%)
Apr 27, 2012 11.05 11.31 10.96 11.29 63,951 +0.32(+2.88%)
Apr 26, 2012 11.06 11.18 10.97 10.97 49,331 -0.15(-1.34%)
Apr 25, 2012 11.13 11.41 11.07 11.12 82,567 +0.09(+0.82%)
Apr 24, 2012 10.73 11.03 10.68 11.03 67,518 +0.34(+3.18%)
Apr 23, 2012 11.04 11.21 10.67 10.69 75,968 -0.55(-4.91%)
Apr 20, 2012 10.62 11.32 10.48 11.24 130,371 +0.86(+8.32%)
Apr 19, 2012 10.49 10.59 10.37 10.38 90,294 -0.06(-0.57%)
Apr 18, 2012 10.66 10.80 10.38 10.44 323,665 -0.01(-0.13%)
Apr 17, 2012 10.46 10.60 10.32 10.45 51,375 +0.06(+0.53%)
Apr 16, 2012 10.35 10.55 10.25 10.40 35,057 +0.07(+0.67%)
Apr 13, 2012 10.40 10.40 10.27 10.33 56,282 -0.12(-1.16%)
Apr 12, 2012 10.26 10.63 10.26 10.45 92,295 +0.15(+1.41%)
Apr 11, 2012 10.20 10.30 10.10 10.30 94,984 +0.23(+2.27%)
Apr 10, 2012 10.60 10.71 10.000 10.07 147,303 -0.58(-5.41%)
Apr 09, 2012 11.05 11.05 10.63 10.65 104,498 -0.61(-5.42%)
Apr 05, 2012 11.50 11.66 11.21 11.26 59,615 -0.33(-2.81%)
Apr 04, 2012 11.76 11.85 11.48 11.59 114,696 -0.34(-2.82%)
Apr 03, 2012 12.15 12.15 11.85 11.92 53,099 -0.28(-2.33%)
Apr 02, 2012 12.14 12.21 11.96 12.21 100,266 +0.08(+0.66%)
Mar 30, 2012 12.28 12.32 12.06 12.13 66,906 -0.03(-0.26%)
Mar 29, 2012 12.21 12.21 11.91 12.16 35,164 -0.12(-0.96%)
Mar 28, 2012 12.50 12.50 12.15 12.28 53,264 -0.14(-1.15%)
Mar 27, 2012 12.69 12.72 12.42 12.42 49,582 -0.27(-2.16%)
Mar 26, 2012 12.20 12.79 12.20 12.69 170,016 +0.63(+5.26%)
Mar 23, 2012 11.89 12.09 11.70 12.06 133,796 +0.12(+1.05%)
Mar 22, 2012 11.81 11.95 11.67 11.93 108,483 -0.01(-0.06%)
Mar 21, 2012 11.81 12.02 11.78 11.94 51,145 +0.14(+1.18%)
Mar 20, 2012 11.79 11.91 11.79 11.80 56,403 -0.05(-0.44%)
Mar 19, 2012 11.82 12.09 11.64 11.85 103,642 +0.01(+0.06%)
Mar 16, 2012 12.00 12.04 11.79 11.85 114,765 -0.10(-0.81%)
Mar 15, 2012 11.80 11.94 11.62 11.94 45,877 +0.19(+1.62%)
Mar 14, 2012 11.82 11.94 11.69 11.75 35,288 -0.10(-0.82%)
Mar 13, 2012 11.60 11.87 11.54 11.85 86,900 +0.24(+2.09%)
Mar 12, 2012 11.59 11.74 11.58 11.61 79,776 -0.01(-0.12%)
Mar 09, 2012 11.33 11.81 11.33 11.62 82,152 +0.28(+2.45%)
Mar 08, 2012 11.31 11.42 11.20 11.34 97,095 +0.11(+0.96%)
Mar 07, 2012 11.38 11.38 11.08 11.23 49,651 -0.10(-0.89%)
Mar 06, 2012 11.28 11.41 11.28 11.34 52,618 -0.10(-0.85%)
Mar 05, 2012 11.40 11.52 11.24 11.43 52,569 -0.01(-0.12%)
Mar 02, 2012 11.43 11.61 10.79 11.45 440,521 +0.05(+0.46%)
Mar 01, 2012 11.62 11.80 11.38 11.39 99,424 -0.20(-1.74%)
Feb 29, 2012 11.98 11.98 11.50 11.60 179,089 -0.37(-3.07%)
Feb 28, 2012 11.92 12.04 11.86 11.96 57,857 +0.06(+0.49%)
Feb 27, 2012 11.99 12.05 11.79 11.90 52,716 -0.12(-0.98%)
Feb 24, 2012 12.06 12.11 11.96 12.02 32,448 +0.02(+0.20%)
Feb 23, 2012 11.59 12.14 11.47 12.00 70,251 +0.48(+4.12%)
Feb 22, 2012 11.63 11.76 11.49 11.52 119,534 -0.17(-1.45%)
Feb 21, 2012 12.19 12.19 11.54 11.69 151,071 -0.50(-4.10%)
Feb 17, 2012 12.44 12.44 12.18 12.19 54,264 -0.17(-1.37%)
Feb 16, 2012 12.37 12.44 12.21 12.36 53,445 -0.04(-0.34%)
Feb 15, 2012 12.54 12.54 12.35 12.40 105,476 -0.06(-0.50%)
Feb 14, 2012 12.46 12.49 12.31 12.47 116,723 -0.03(-0.28%)
Feb 13, 2012 12.36 12.50 12.23 12.50 101,964 +0.27(+2.24%)
Feb 10, 2012 12.24 12.45 12.15 12.23 123,400 -0.12(-1.01%)
Feb 09, 2012 12.44 12.47 12.25 12.35 97,438 -0.02(-0.14%)
Feb 08, 2012 11.95 12.41 11.90 12.37 177,886 +0.48(+4.03%)
Feb 07, 2012 12.14 12.14 11.78 11.89 218,108 -0.27(-2.25%)
Feb 06, 2012 12.49 12.73 12.00 12.16 266,491 +0.58(+4.97%)
Feb 03, 2012 11.72 11.76 11.54 11.59 185,898 +0.10(+0.91%)
Feb 02, 2012 11.75 11.85 11.45 11.48 155,318 -0.31(-2.65%)
Feb 01, 2012 11.60 11.87 11.50 11.80 149,829 +0.20(+1.73%)
Jan 31, 2012 11.65 11.65 11.41 11.60 86,693 +0.05(+0.45%)
Jan 30, 2012 11.41 11.66 11.41 11.54 60,405 -0.00(-0.03%)
Jan 27, 2012 11.28 11.58 11.28 11.55 41,270 +0.17(+1.46%)
Jan 26, 2012 11.53 11.77 11.13 11.38 91,121 -0.08(-0.67%)
Jan 25, 2012 11.18 11.58 11.10 11.46 55,608 +0.22(+1.98%)
Jan 24, 2012 10.83 11.26 10.70 11.23 83,366 +0.35(+3.22%)
Jan 23, 2012 11.12 11.16 10.86 10.88 67,108 -0.20(-1.85%)
Jan 20, 2012 11.09 11.19 10.82 11.09 79,915 -0.17(-1.54%)
Jan 19, 2012 11.34 11.40 11.04 11.26 57,144 -0.02(-0.15%)
Jan 18, 2012 11.31 11.31 11.04 11.28 140,476 -0.08(-0.73%)
Jan 17, 2012 11.58 11.66 11.33 11.36 74,460 -0.14(-1.24%)
Jan 13, 2012 11.46 11.65 11.46 11.51 79,638 -0.11(-0.96%)
Jan 12, 2012 11.71 11.72 11.52 11.62 73,653 -0.10(-0.83%)
Jan 11, 2012 11.61 11.77 11.31 11.71 56,239 +0.03(+0.27%)
Jan 10, 2012 11.76 11.79 11.62 11.68 74,212 +0.07(+0.60%)
Jan 09, 2012 11.96 11.99 11.52 11.61 129,203 -0.26(-2.19%)
Jan 06, 2012 11.94 12.08 11.77 11.87 91,326 -0.04(-0.35%)
Jan 05, 2012 11.94 12.00 11.80 11.91 115,235 -0.10(-0.84%)
Jan 04, 2012 12.07 12.22 11.94 12.02 134,338 -0.41(-3.27%)
Dec 30, 2011 12.54 12.62 12.39 12.42 73,313 -0.19(-1.49%)
Dec 29, 2011 12.45 12.75 12.45 12.61 54,734 +0.16(+1.31%)
Dec 28, 2011 12.76 12.76 12.38 12.45 53,330 -0.31(-2.39%)
Dec 27, 2011 12.84 12.94 12.60 12.75 65,984 -0.19(-1.45%)
Dec 23, 2011 12.94 12.96 12.69 12.94 46,809 -0.19(-1.43%)
Dec 21, 2011 12.91 13.18 12.60 13.12 101,898 +0.23(+1.75%)
Dec 20, 2011 12.57 12.92 12.53 12.90 162,275 +0.63(+5.14%)
Dec 19, 2011 12.50 12.54 12.23 12.27 165,112 -0.08(-0.65%)
Dec 16, 2011 12.56 12.72 12.21 12.35 129,575 -0.09(-0.75%)
Dec 15, 2011 12.54 12.54 12.20 12.44 126,658 +0.02(+0.17%)
Dec 14, 2011 12.05 12.48 11.95 12.42 195,127 +0.27(+2.23%)
Dec 13, 2011 12.51 12.63 12.12 12.15 78,649 -0.26(-2.10%)
Dec 12, 2011 12.43 12.43 12.22 12.41 78,603 -0.24(-1.89%)
Dec 09, 2011 11.95 12.71 11.91 12.65 249,631 +0.80(+6.76%)
Dec 08, 2011 12.42 12.42 11.81 11.85 76,867 -0.71(-5.64%)
Dec 07, 2011 12.55 12.64 12.28 12.56 78,571 -0.13(-1.01%)
Dec 06, 2011 12.59 12.83 12.48 12.68 112,516 +0.09(+0.74%)
Dec 05, 2011 12.39 12.78 12.36 12.59 191,693 +0.44(+3.63%)
Dec 02, 2011 12.08 12.29 11.91 12.15 121,359 +0.27(+2.31%)
Dec 01, 2011 12.37 12.46 11.87 11.88 205,215 -0.49(-3.98%)
Nov 30, 2011 12.26 12.58 12.08 12.37 1,025,263 +0.50(+4.24%)
Nov 29, 2011 11.74 11.93 11.59 11.87 204,419 +0.15(+1.27%)
Nov 28, 2011 11.26 11.82 10.50 11.72 193,766 +0.86(+7.92%)
Nov 25, 2011 11.09 11.26 10.79 10.86 34,844 -0.30(-2.70%)
Nov 23, 2011 11.41 11.63 11.10 11.16 132,911 -0.35(-3.07%)
Nov 22, 2011 11.75 11.78 11.34 11.51 93,675 -0.29(-2.47%)
Nov 21, 2011 11.57 11.83 11.43 11.80 143,342 -0.02(-0.15%)
Nov 18, 2011 11.38 11.82 11.34 11.82 195,450 +0.45(+3.97%)
Nov 17, 2011 11.35 11.58 11.07 11.37 137,599 +0.00(+0.03%)
Nov 16, 2011 11.37 12.06 11.32 11.37 310,066 -0.15(-1.33%)
Nov 15, 2011 11.46 11.60 11.24 11.52 198,010 +0.09(+0.76%)
Nov 14, 2011 11.08 11.54 11.08 11.43 170,125 +0.36(+3.26%)
Nov 11, 2011 10.93 11.30 10.92 11.07 149,644 +0.14(+1.30%)
Nov 10, 2011 11.12 11.12 10.79 10.93 105,522 +0.00(+0.03%)
Nov 09, 2011 11.06 11.28 10.78 10.93 165,610 -0.45(-3.99%)
Nov 08, 2011 11.32 11.43 11.02 11.38 175,248 +0.17(+1.48%)
Nov 07, 2011 11.25 11.30 10.94 11.21 100,387 -0.05(-0.40%)
Nov 04, 2011 11.06 11.30 10.83 11.26 107,696 +0.05(+0.43%)
Nov 03, 2011 10.29 11.23 10.29 11.21 191,861 +0.55(+5.14%)
Nov 02, 2011 10.33 10.68 10.13 10.66 147,055 +0.56(+5.53%)
Nov 01, 2011 10.07 10.47 9.858 10.10 149,955 -0.44(-4.18%)
Oct 31, 2011 10.53 10.71 10.41 10.54 90,798 -0.19(-1.78%)
Oct 28, 2011 10.97 11.04 10.71 10.74 93,015 -0.28(-2.52%)
Oct 27, 2011 10.96 11.10 10.66 11.01 257,655 +0.51(+4.89%)
Oct 26, 2011 10.82 10.82 10.33 10.50 118,919 -0.12(-1.11%)
Oct 25, 2011 10.87 11.06 10.51 10.62 76,149 -0.34(-3.10%)
Oct 24, 2011 10.73 11.06 10.70 10.96 98,003 +0.12(+1.09%)
Oct 21, 2011 10.68 10.87 10.45 10.84 87,042 +0.42(+4.06%)
Oct 20, 2011 10.53 10.53 10.09 10.42 47,965 -0.05(-0.43%)
Oct 19, 2011 11.12 11.12 10.44 10.46 50,118 -0.57(-5.13%)
Oct 18, 2011 10.74 11.11 10.45 11.03 97,115 +0.36(+3.42%)
Oct 17, 2011 11.32 11.42 10.57 10.66 142,768 -0.77(-6.71%)
Oct 14, 2011 11.44 11.44 11.14 11.43 114,886 +0.14(+1.23%)
Oct 13, 2011 11.07 11.34 11.03 11.29 74,702 +0.14(+1.24%)
Oct 12, 2011 11.13 11.34 11.03 11.15 118,331 -0.05(-0.46%)
Oct 11, 2011 10.87 11.41 10.84 11.20 127,153 +0.16(+1.48%)
Oct 10, 2011 11.14 11.26 10.71 11.04 182,773 -0.13(-1.15%)
Oct 07, 2011 11.18 11.44 11.03 11.17 162,018 +0.01(+0.09%)
Oct 06, 2011 11.01 11.19 10.78 11.16 159,181 +0.15(+1.32%)
Oct 05, 2011 10.79 11.09 10.57 11.01 167,954 +0.20(+1.86%)
Oct 04, 2011 9.608 10.91 9.608 10.81 163,817 +1.14(+11.76%)
Oct 03, 2011 9.698 10.16 9.653 9.674 204,451 -0.12(-1.27%)
Sep 30, 2011 9.355 9.969 9.355 9.799 141,600 +0.27(+2.88%)
Sep 29, 2011 9.702 9.806 9.074 9.525 101,316 +0.11(+1.14%)
Sep 28, 2011 9.660 9.695 9.386 9.417 70,510 -0.35(-3.55%)
Sep 27, 2011 10.12 10.20 9.674 9.764 135,318 -0.18(-1.81%)
Sep 26, 2011 10.03 10.03 9.434 9.944 110,850 +0.01(+0.07%)
Sep 23, 2011 9.781 10.11 9.757 9.937 82,040 +0.17(+1.78%)
Sep 22, 2011 9.719 10.16 9.539 9.764 212,529 -0.30(-2.98%)
Sep 21, 2011 10.39 10.52 10.02 10.06 152,412 -0.38(-3.64%)
Sep 20, 2011 10.14 10.51 10.14 10.44 251,877 +0.32(+3.12%)
Sep 19, 2011 10.06 10.27 9.882 10.13 70,441 -0.18(-1.72%)
Sep 16, 2011 9.771 10.33 9.695 10.31 208,542 +0.61(+6.34%)
Sep 15, 2011 9.740 9.740 9.459 9.691 45,958 +0.03(+0.32%)
Sep 14, 2011 9.712 9.792 9.407 9.660 124,694 -0.03(-0.36%)
Sep 13, 2011 10.000 10.09 9.611 9.695 252,431 -0.18(-1.79%)
Sep 12, 2011 9.629 9.889 9.376 9.871 64,277 +0.04(+0.42%)
Sep 09, 2011 9.996 10.10 9.662 9.830 125,798 -0.34(-3.31%)
Sep 08, 2011 10.32 10.33 10.13 10.17 105,274 -0.22(-2.14%)
Sep 07, 2011 10.05 10.41 9.973 10.39 158,671 +0.48(+4.87%)
Sep 06, 2011 9.369 10.40 9.285 9.906 110,501 +0.08(+0.78%)
Sep 02, 2011 9.795 10.01 9.747 9.830 184,797 -0.28(-2.81%)
Sep 01, 2011 10.31 10.37 10.04 10.11 142,465 -0.23(-2.25%)
Aug 31, 2011 10.27 10.41 9.965 10.35 198,483 +0.08(+0.78%)
Aug 30, 2011 9.785 10.33 9.665 10.27 101,982 +0.41(+4.15%)
Aug 29, 2011 9.507 9.861 9.507 9.858 119,845 +0.48(+5.06%)
Aug 26, 2011 9.122 9.466 9.122 9.382 37,064 +0.15(+1.65%)
Aug 25, 2011 9.712 9.878 9.178 9.230 115,108 -0.42(-4.31%)
Aug 24, 2011 9.261 9.653 9.095 9.646 100,044 +0.42(+4.51%)
Aug 23, 2011 8.442 9.247 8.345 9.230 76,766 +0.79(+9.37%)
Aug 22, 2011 8.866 8.869 8.359 8.439 80,128 -0.21(-2.41%)
Aug 19, 2011 8.446 8.932 8.446 8.647 116,183 +0.05(+0.56%)
Aug 18, 2011 8.519 8.682 8.338 8.599 216,626 -0.24(-2.67%)
Aug 17, 2011 8.907 9.091 8.605 8.834 171,878 -0.06(-0.70%)
Aug 16, 2011 8.869 9.115 8.841 8.897 98,825 -0.25(-2.73%)
Aug 15, 2011 9.282 9.365 8.879 9.147 147,606 -0.05(-0.49%)
Aug 12, 2011 9.441 9.441 8.907 9.192 123,215 -0.84(-8.40%)
Aug 11, 2011 10.06 10.21 9.823 10.03 186,420 -0.02(-0.24%)
Aug 10, 2011 10.33 10.49 9.830 10.06 306,900 -0.52(-4.92%)
Aug 09, 2011 10.50 10.75 10.05 10.58 254,985 +0.53(+5.28%)
Aug 08, 2011 10.04 10.54 8.710 10.05 263,896 -0.75(-6.91%)
Aug 05, 2011 10.90 10.90 10.06 10.79 90,994 +0.11(+1.04%)
Aug 04, 2011 11.22 11.22 10.68 10.68 139,023 -0.70(-6.16%)
Aug 03, 2011 10.55 11.42 10.26 11.38 91,453 +0.67(+6.28%)
Aug 02, 2011 10.91 11.14 10.69 10.71 58,701 -0.31(-2.83%)
Aug 01, 2011 11.31 11.31 10.89 11.02 90,865 -0.04(-0.34%)
Jul 29, 2011 10.84 11.23 10.49 11.06 116,305 -0.07(-0.59%)
Jul 28, 2011 10.94 11.28 10.73 11.13 77,507 +0.19(+1.74%)
Jul 27, 2011 11.28 11.28 10.75 10.94 163,414 -0.50(-4.40%)
Jul 26, 2011 11.70 11.70 11.44 11.44 35,804 -0.27(-2.34%)
Jul 25, 2011 11.60 11.86 11.42 11.71 81,725 -0.05(-0.38%)
Jul 22, 2011 11.71 11.77 11.47 11.76 63,156 -0.00(-0.03%)
Jul 21, 2011 11.72 11.78 11.45 11.76 31,650 +0.19(+1.65%)
Jul 20, 2011 11.76 11.76 11.45 11.57 39,321 -0.09(-0.77%)
Jul 19, 2011 11.23 11.70 11.23 11.66 65,303 +0.58(+5.26%)
Jul 18, 2011 11.10 11.13 10.91 11.08 50,485 -0.02(-0.19%)
Jul 15, 2011 11.13 11.18 10.98 11.10 76,550 +0.02(+0.16%)
Jul 14, 2011 11.28 11.35 11.06 11.08 50,833 -0.32(-2.80%)
Jul 13, 2011 11.10 11.44 11.10 11.40 41,334 +0.44(+4.02%)
Jul 12, 2011 10.92 11.08 10.91 10.96 39,024 +0.03(+0.29%)
Jul 11, 2011 11.20 11.36 10.84 10.93 58,122 -0.48(-4.22%)
Jul 08, 2011 11.34 11.45 11.19 11.41 34,270 -0.14(-1.20%)
Jul 07, 2011 11.30 11.55 11.30 11.55 56,974 +0.36(+3.26%)
Jul 06, 2011 11.22 11.28 10.63 11.19 69,743 -0.10(-0.89%)
Jul 05, 2011 11.04 11.30 10.85 11.29 90,409 +0.27(+2.49%)
Jul 01, 2011 10.70 11.10 10.12 11.01 100,912 +0.33(+3.09%)
Jun 30, 2011 10.41 10.74 10.24 10.68 89,339 +0.15(+1.45%)
Jun 29, 2011 10.40 10.60 10.11 10.53 88,596 +0.15(+1.44%)
Jun 28, 2011 10.01 10.41 9.716 10.38 85,563 +0.45(+4.50%)
Jun 27, 2011 9.778 9.944 9.684 9.934 57,369 +0.18(+1.89%)
Jun 24, 2011 9.469 9.833 9.469 9.750 265,543 +0.29(+3.04%)
Jun 23, 2011 8.796 9.521 8.724 9.462 77,954 +0.50(+5.61%)
Jun 22, 2011 9.258 9.310 8.918 8.959 108,711 -0.39(-4.16%)
Jun 21, 2011 9.462 9.518 9.303 9.348 51,171 +0.00(+0.00%)
Jun 20, 2011 9.389 9.410 9.230 9.348 38,194 +0.08(+0.90%)
Jun 17, 2011 9.358 9.409 9.244 9.264 157,777 +0.02(+0.23%)
Jun 16, 2011 9.053 9.348 9.053 9.244 85,410 +0.20(+2.22%)
Jun 15, 2011 8.661 9.095 8.661 9.043 104,366 +0.23(+2.64%)
Jun 14, 2011 8.427 8.827 8.406 8.810 40,483 +0.52(+6.28%)
Jun 13, 2011 8.335 8.453 8.120 8.290 94,656 +0.01(+0.13%)
Jun 10, 2011 8.522 8.637 8.276 8.279 39,215 -0.35(-4.06%)
Jun 09, 2011 8.422 8.647 8.422 8.630 50,320 +0.19(+2.26%)
Jun 08, 2011 8.494 8.595 8.436 8.439 33,489 -0.12(-1.38%)
Jun 07, 2011 8.595 8.737 8.553 8.557 50,874 -0.01(-0.12%)
Jun 06, 2011 8.605 8.692 8.540 8.567 69,031 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.