Skip to main content

Russell 1000 Growth Vanguard (NQ: VONG )

94.47 +0.11 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 36.43 36.60 36.33 36.39 203,840 -0.48(-1.31%)
May 30, 2019 36.81 36.93 36.69 36.87 269,258 +0.18(+0.49%)
May 29, 2019 36.74 36.82 36.47 36.69 223,961 -0.24(-0.66%)
May 28, 2019 37.20 37.41 36.93 36.93 379,516 -0.18(-0.48%)
May 24, 2019 37.28 37.35 37.10 37.11 115,942 +0.00(+0.01%)
May 23, 2019 37.23 37.26 36.89 37.11 281,840 -0.53(-1.41%)
May 22, 2019 37.55 37.75 37.55 37.64 353,649 -0.07(-0.18%)
May 21, 2019 37.62 37.79 37.58 37.70 209,265 +0.35(+0.95%)
May 20, 2019 37.36 37.50 37.21 37.35 342,507 -0.40(-1.05%)
May 17, 2019 37.71 38.14 37.69 37.75 171,192 -0.29(-0.77%)
May 16, 2019 37.70 38.22 37.70 38.04 131,190 +0.40(+1.06%)
May 15, 2019 37.02 37.74 37.02 37.64 276,466 +0.36(+0.97%)
May 14, 2019 37.08 37.49 36.99 37.28 312,655 +0.39(+1.06%)
May 13, 2019 37.20 37.30 36.77 36.89 301,065 -1.14(-2.99%)
May 10, 2019 37.80 38.13 37.26 38.02 372,941 +0.09(+0.25%)
May 09, 2019 37.71 37.99 37.44 37.93 449,425 -0.13(-0.34%)
May 08, 2019 37.96 38.27 37.90 38.06 467,155 -0.01(-0.04%)
May 07, 2019 38.43 38.50 37.74 38.07 337,681 -0.71(-1.84%)
May 06, 2019 38.19 38.82 38.17 38.79 148,649 -0.14(-0.37%)
May 03, 2019 38.67 38.95 38.67 38.93 150,264 +0.45(+1.17%)
May 02, 2019 38.58 38.67 38.21 38.48 247,848 -0.08(-0.21%)
May 01, 2019 39.02 39.02 38.55 38.56 261,669 -0.26(-0.68%)
Apr 30, 2019 38.79 38.86 38.54 38.83 221,307 -0.14(-0.35%)
Apr 29, 2019 38.97 39.03 38.89 38.96 178,840 +0.03(+0.07%)
Apr 26, 2019 38.72 38.94 38.58 38.94 179,145 +0.22(+0.57%)
Apr 25, 2019 38.84 38.84 38.52 38.72 153,282 +0.01(+0.04%)
Apr 24, 2019 38.83 38.83 38.69 38.70 3,512,940 -0.09(-0.24%)
Apr 23, 2019 38.43 38.80 38.43 38.79 287,223 +0.46(+1.20%)
Apr 22, 2019 38.11 38.34 38.11 38.34 150,277 +0.11(+0.30%)
Apr 18, 2019 38.18 38.26 38.01 38.22 210,956 +0.08(+0.20%)
Apr 17, 2019 38.38 38.38 38.06 38.14 245,705 -0.08(-0.21%)
Apr 16, 2019 38.44 38.44 38.15 38.22 155,835 -0.05(-0.14%)
Apr 15, 2019 38.28 38.31 38.12 38.28 150,130 +0.02(+0.05%)
Apr 12, 2019 38.24 38.26 38.13 38.26 145,660 +0.23(+0.61%)
Apr 11, 2019 38.09 38.09 37.95 38.03 285,733 -0.02(-0.04%)
Apr 10, 2019 37.94 38.07 37.90 38.04 169,606 +0.17(+0.44%)
Apr 09, 2019 37.97 38.02 37.83 37.88 194,226 -0.21(-0.54%)
Apr 08, 2019 37.92 38.09 37.81 38.08 170,786 +0.07(+0.18%)
Apr 05, 2019 37.93 38.04 37.92 38.02 138,544 +0.18(+0.47%)
Apr 04, 2019 37.84 37.93 37.63 37.84 114,314 +0.01(+0.03%)
Apr 03, 2019 37.84 37.99 37.72 37.82 932,670 +0.16(+0.42%)
Apr 02, 2019 37.59 37.71 37.52 37.67 221,161 +0.09(+0.24%)
Apr 01, 2019 37.47 37.60 37.38 37.58 920,306 +0.43(+1.16%)
Mar 29, 2019 37.08 37.17 36.94 37.15 258,254 +0.31(+0.85%)
Mar 28, 2019 36.77 36.90 36.61 36.83 1,304,025 +0.18(+0.50%)
Mar 27, 2019 36.89 36.94 36.39 36.65 329,209 -0.20(-0.55%)
Mar 26, 2019 36.94 37.06 36.68 36.85 124,443 +0.18(+0.50%)
Mar 25, 2019 36.59 36.74 36.47 36.67 184,913 -0.02(-0.04%)
Mar 22, 2019 37.27 37.37 36.65 36.69 327,280 -0.80(-2.14%)
Mar 21, 2019 36.83 37.52 36.83 37.49 220,179 +0.53(+1.44%)
Mar 20, 2019 36.91 37.16 36.68 36.95 206,752 +0.02(+0.04%)
Mar 19, 2019 37.01 37.13 36.79 36.94 470,821 +0.07(+0.19%)
Mar 18, 2019 36.74 36.89 36.69 36.86 320,638 +0.13(+0.34%)
Mar 15, 2019 36.63 36.85 36.61 36.74 192,591 +0.19(+0.51%)
Mar 14, 2019 36.59 36.60 36.46 36.55 345,838 -0.01(-0.04%)
Mar 13, 2019 36.48 36.72 36.43 36.56 155,466 +0.23(+0.64%)
Mar 12, 2019 36.23 36.40 36.21 36.33 227,069 +0.14(+0.38%)
Mar 11, 2019 35.68 36.19 35.68 36.19 132,070 +0.60(+1.69%)
Mar 08, 2019 35.28 35.59 35.25 35.59 371,756 -0.05(-0.15%)
Mar 07, 2019 35.95 35.95 35.50 35.65 308,075 -0.35(-0.98%)
Mar 06, 2019 36.23 36.25 35.96 36.00 384,105 -0.20(-0.57%)
Mar 05, 2019 36.26 36.32 36.11 36.21 233,229 -0.03(-0.08%)
Mar 04, 2019 36.57 36.62 35.90 36.24 331,975 -0.19(-0.51%)
Mar 01, 2019 36.39 36.47 36.17 36.42 255,530 +0.29(+0.80%)
Feb 28, 2019 36.14 36.26 36.09 36.13 364,854 -0.10(-0.26%)
Feb 27, 2019 36.11 36.25 35.93 36.23 226,154 +0.00(+0.01%)
Feb 26, 2019 36.13 36.31 36.11 36.22 260,846 -0.02(-0.05%)
Feb 25, 2019 36.44 36.46 36.21 36.24 261,601 +0.06(+0.16%)
Feb 22, 2019 35.96 36.18 35.96 36.18 425,464 +0.34(+0.94%)
Feb 21, 2019 35.93 35.94 35.70 35.84 276,719 -0.13(-0.35%)
Feb 20, 2019 35.96 36.04 35.83 35.97 307,886 +0.02(+0.06%)
Feb 19, 2019 35.83 36.06 35.83 35.95 171,423 +0.00(+0.00%)
Feb 15, 2019 35.84 35.95 35.79 35.95 142,241 +0.29(+0.82%)
Feb 14, 2019 35.56 35.78 35.45 35.66 418,192 -0.06(-0.17%)
Feb 13, 2019 35.78 35.86 35.66 35.72 597,575 +0.10(+0.29%)
Feb 12, 2019 35.37 35.65 35.34 35.62 421,087 +0.47(+1.34%)
Feb 11, 2019 35.22 35.25 35.07 35.14 1,552,118 +0.03(+0.09%)
Feb 08, 2019 34.82 35.11 34.79 35.11 217,347 +0.06(+0.18%)
Feb 07, 2019 35.13 35.22 34.81 35.05 285,694 -0.34(-0.95%)
Feb 06, 2019 35.49 35.51 35.25 35.38 446,426 -0.12(-0.35%)
Feb 05, 2019 35.29 35.53 35.29 35.51 599,644 +0.26(+0.73%)
Feb 04, 2019 34.86 35.25 34.86 35.25 198,625 +0.39(+1.11%)
Feb 01, 2019 34.80 35.01 34.75 34.86 279,027 +0.00(+0.01%)
Jan 31, 2019 34.56 35.01 34.56 34.86 246,102 +0.38(+1.11%)
Jan 30, 2019 34.09 34.58 33.97 34.48 561,952 +0.73(+2.18%)
Jan 29, 2019 33.92 33.93 33.63 33.74 288,715 -0.17(-0.51%)
Jan 28, 2019 33.88 33.92 33.68 33.92 416,560 -0.35(-1.02%)
Jan 25, 2019 34.10 34.31 34.10 34.27 274,411 +0.42(+1.25%)
Jan 24, 2019 33.79 33.89 33.66 33.84 359,970 +0.09(+0.25%)
Jan 23, 2019 33.90 33.95 33.40 33.76 329,147 +0.03(+0.08%)
Jan 22, 2019 34.02 34.04 33.48 33.73 456,534 -0.55(-1.60%)
Jan 18, 2019 34.07 34.35 33.93 34.28 738,898 +0.47(+1.40%)
Jan 17, 2019 33.46 33.96 33.40 33.80 462,988 +0.24(+0.72%)
Jan 16, 2019 33.59 33.72 33.51 33.56 412,503 +0.04(+0.11%)
Jan 15, 2019 33.10 33.54 33.10 33.52 377,924 +0.50(+1.52%)
Jan 14, 2019 33.01 33.13 32.92 33.02 330,259 -0.24(-0.72%)
Jan 11, 2019 33.18 33.28 33.06 33.26 316,790 -0.07(-0.21%)
Jan 10, 2019 32.97 33.37 32.86 33.33 343,849 +0.16(+0.50%)
Jan 09, 2019 33.11 33.32 32.98 33.16 690,481 +0.18(+0.54%)
Jan 08, 2019 32.89 33.05 32.56 32.98 483,833 +0.42(+1.28%)
Jan 07, 2019 32.30 32.75 32.23 32.57 508,660 +0.32(+0.98%)
Jan 04, 2019 31.53 32.34 31.45 32.25 547,564 +1.21(+3.88%)
Jan 03, 2019 31.59 31.68 30.98 31.04 1,200,791 -0.95(-2.98%)
Jan 02, 2019 31.46 32.15 31.46 32.00 996,664 -0.05(-0.17%)
Dec 31, 2018 32.00 32.07 31.72 32.05 1,290,239 +0.36(+1.12%)
Dec 28, 2018 31.97 32.16 31.49 31.70 1,201,705 -0.07(-0.22%)
Dec 27, 2018 31.09 31.77 30.52 31.77 1,637,458 +0.29(+0.92%)
Dec 26, 2018 30.01 31.48 29.86 31.48 1,752,535 +1.71(+5.75%)
Dec 24, 2018 30.25 30.51 29.77 29.77 709,107 -0.71(-2.34%)
Dec 21, 2018 31.45 31.71 30.39 30.48 912,608 -1.01(-3.19%)
Dec 20, 2018 31.74 31.96 30.94 31.49 1,001,573 -0.42(-1.31%)
Dec 19, 2018 32.47 33.00 31.62 31.90 533,567 -0.60(-1.84%)
Dec 18, 2018 32.59 32.79 32.25 32.50 962,157 +0.16(+0.49%)
Dec 17, 2018 32.94 33.11 32.11 32.34 878,738 -0.75(-2.27%)
Dec 14, 2018 33.45 33.58 33.03 33.09 487,983 -0.74(-2.19%)
Dec 13, 2018 34.05 34.14 33.66 33.84 391,108 -0.03(-0.08%)
Dec 12, 2018 34.09 34.35 33.86 33.86 424,517 +0.24(+0.71%)
Dec 11, 2018 34.03 34.15 33.36 33.62 503,076 +0.06(+0.17%)
Dec 10, 2018 33.25 33.68 32.84 33.57 555,224 +0.24(+0.71%)
Dec 07, 2018 34.28 34.47 33.22 33.33 640,625 -1.02(-2.96%)
Dec 06, 2018 33.54 34.35 33.32 34.35 960,972 +0.07(+0.21%)
Dec 04, 2018 35.39 35.42 34.20 34.28 424,005 -1.27(-3.57%)
Dec 03, 2018 35.66 35.67 35.31 35.54 668,131 +0.57(+1.64%)
Nov 30, 2018 34.71 35.00 34.61 34.97 452,132 +0.30(+0.86%)
Nov 29, 2018 34.66 34.90 34.45 34.67 471,569 -0.11(-0.31%)
Nov 28, 2018 33.94 34.78 33.84 34.78 456,569 +1.06(+3.16%)
Nov 27, 2018 33.47 33.71 33.33 33.71 597,083 +0.09(+0.26%)
Nov 26, 2018 33.41 33.65 33.32 33.62 660,251 +0.61(+1.85%)
Nov 23, 2018 32.98 33.24 32.98 33.01 123,003 -0.21(-0.64%)
Nov 21, 2018 33.22 33.22 33.22 0 +0.20(+0.60%)
Nov 20, 2018 32.90 33.36 32.68 33.03 517,530 -0.60(-1.77%)
Nov 19, 2018 34.49 34.49 33.50 33.62 402,767 -0.99(-2.87%)
Nov 16, 2018 34.35 34.73 34.27 34.62 363,972 +0.01(+0.03%)
Nov 15, 2018 34.04 34.72 33.76 34.61 549,435 +0.41(+1.18%)
Nov 14, 2018 34.78 34.88 34.05 34.20 602,012 -0.29(-0.84%)
Nov 13, 2018 34.59 34.98 34.40 34.49 462,094 -0.03(-0.09%)
Nov 12, 2018 35.25 35.25 34.48 34.52 257,967 -0.89(-2.52%)
Nov 09, 2018 35.64 35.64 35.16 35.41 272,874 -0.46(-1.27%)
Nov 08, 2018 35.88 35.95 35.71 35.87 725,876 -0.11(-0.32%)
Nov 07, 2018 35.34 36.00 35.34 35.98 414,731 +0.98(+2.81%)
Nov 06, 2018 34.78 35.06 34.76 35.00 271,942 +0.23(+0.65%)
Nov 05, 2018 34.81 34.85 34.47 34.77 316,761 -0.03(-0.09%)
Nov 02, 2018 35.22 35.34 34.54 34.80 741,379 -0.33(-0.94%)
Nov 01, 2018 34.86 35.15 34.54 35.13 984,725 +0.48(+1.37%)
Oct 31, 2018 34.54 34.96 34.54 34.66 608,212 +0.61(+1.78%)
Oct 30, 2018 33.42 34.08 33.34 34.05 420,579 +0.50(+1.48%)
Oct 29, 2018 34.50 34.67 32.99 33.56 638,317 -0.48(-1.41%)
Oct 26, 2018 33.99 34.55 33.56 34.03 575,975 -0.74(-2.13%)
Oct 25, 2018 34.21 34.96 34.08 34.78 470,788 +0.89(+2.62%)
Oct 24, 2018 35.26 35.29 33.85 33.89 581,361 -1.35(-3.84%)
Oct 23, 2018 34.78 35.41 34.48 35.24 562,432 -0.21(-0.60%)
Oct 22, 2018 35.56 35.62 35.26 35.45 199,362 +0.03(+0.09%)
Oct 19, 2018 35.77 35.97 35.32 35.42 209,483 -0.15(-0.43%)
Oct 18, 2018 36.07 36.11 35.34 35.57 238,055 -0.68(-1.87%)
Oct 17, 2018 36.37 36.37 35.94 36.25 195,798 -0.07(-0.19%)
Oct 16, 2018 35.75 36.40 35.72 36.32 230,595 +0.93(+2.62%)
Oct 15, 2018 35.70 35.71 35.31 35.39 329,767 -0.28(-0.79%)
Oct 12, 2018 35.69 35.80 35.13 35.67 417,288 +0.78(+2.23%)
Oct 11, 2018 35.32 35.68 34.68 34.90 999,397 -0.58(-1.62%)
Oct 10, 2018 36.80 36.80 35.44 35.47 437,762 -1.47(-3.98%)
Oct 09, 2018 36.90 37.19 36.85 36.95 224,790 -0.01(-0.02%)
Oct 08, 2018 37.01 37.18 36.60 36.95 166,017 -0.21(-0.58%)
Oct 05, 2018 37.49 37.58 36.85 37.17 324,091 -0.32(-0.86%)
Oct 04, 2018 38.03 38.03 37.26 37.49 324,527 -0.58(-1.53%)
Oct 03, 2018 38.19 38.24 38.02 38.07 192,914 +0.04(+0.11%)
Oct 02, 2018 38.12 38.19 37.95 38.03 175,168 -0.14(-0.36%)
Oct 01, 2018 38.33 38.37 38.09 38.17 334,930 +0.09(+0.24%)
Sep 28, 2018 38.02 38.14 37.97 38.07 161,206 -0.01(-0.03%)
Sep 27, 2018 38.02 38.21 38.00 38.09 130,052 +0.21(+0.55%)
Sep 26, 2018 37.95 38.18 37.82 37.88 313,999 -0.02(-0.05%)
Sep 25, 2018 37.89 37.94 37.81 37.90 239,306 +0.07(+0.19%)
Sep 24, 2018 37.74 37.85 37.54 37.82 216,575 +0.00(+0.01%)
Sep 21, 2018 38.05 38.05 37.78 37.82 185,100 -0.10(-0.28%)
Sep 20, 2018 37.81 37.95 37.75 37.93 212,565 +0.32(+0.84%)
Sep 19, 2018 37.68 37.74 37.49 37.61 1,112,747 -0.06(-0.17%)
Sep 18, 2018 37.47 37.76 37.46 37.67 220,324 +0.25(+0.67%)
Sep 17, 2018 37.83 37.83 37.38 37.43 254,645 -0.40(-1.05%)
Sep 14, 2018 37.89 37.93 37.70 37.82 279,126 -0.02(-0.04%)
Sep 13, 2018 37.77 37.91 37.74 37.84 239,504 +0.25(+0.68%)
Sep 12, 2018 37.60 37.63 37.33 37.59 171,886 -0.01(-0.03%)
Sep 11, 2018 37.25 37.62 37.20 37.60 733,857 +0.24(+0.64%)
Sep 10, 2018 37.41 37.41 37.24 37.36 236,042 +0.10(+0.27%)
Sep 07, 2018 37.16 37.50 37.13 37.26 1,333,228 -0.06(-0.17%)
Sep 06, 2018 37.52 37.52 37.11 37.32 739,519 -0.16(-0.42%)
Sep 05, 2018 37.76 37.76 37.33 37.48 1,630,130 -0.34(-0.91%)
Sep 04, 2018 37.76 37.85 37.62 37.82 480,510 -0.04(-0.09%)
Aug 31, 2018 37.86 37.86 37.86 0 +0.05(+0.12%)
Aug 30, 2018 37.84 37.98 37.71 37.81 215,572 -0.07(-0.19%)
Aug 29, 2018 37.66 37.92 37.63 37.89 243,822 +0.31(+0.81%)
Aug 28, 2018 37.64 37.66 37.52 37.58 113,121 +0.04(+0.09%)
Aug 27, 2018 37.42 37.55 37.41 37.54 726,086 +0.31(+0.84%)
Aug 24, 2018 37.04 37.24 37.04 37.23 155,163 +0.30(+0.81%)
Aug 23, 2018 36.91 37.11 36.87 36.93 188,089 +0.02(+0.06%)
Aug 22, 2018 36.83 36.99 36.81 36.91 130,915 +0.06(+0.17%)
Aug 21, 2018 36.85 37.00 36.84 36.85 147,397 +0.09(+0.26%)
Aug 20, 2018 36.79 36.81 36.65 36.75 152,996 +0.07(+0.19%)
Aug 17, 2018 36.53 36.76 36.45 36.68 146,730 +0.06(+0.17%)
Aug 16, 2018 36.68 36.78 36.58 36.62 187,436 +0.19(+0.52%)
Aug 15, 2018 36.56 36.60 36.21 36.43 183,582 -0.34(-0.94%)
Aug 14, 2018 36.66 36.80 36.56 36.77 135,043 +0.25(+0.69%)
Aug 13, 2018 36.65 36.82 36.49 36.52 287,158 -0.09(-0.23%)
Aug 10, 2018 36.74 36.74 36.49 36.61 170,764 -0.22(-0.59%)
Aug 09, 2018 36.83 36.95 36.80 36.82 156,749 +0.02(+0.06%)
Aug 08, 2018 36.78 36.88 36.75 36.80 148,982 -0.01(-0.03%)
Aug 07, 2018 36.80 36.86 36.76 36.81 151,575 +0.14(+0.38%)
Aug 06, 2018 36.44 36.68 36.44 36.67 135,359 +0.22(+0.61%)
Aug 03, 2018 36.46 36.47 36.31 36.45 268,585 +0.06(+0.16%)
Aug 02, 2018 35.84 36.42 35.82 36.39 152,625 +0.38(+1.07%)
Aug 01, 2018 36.04 36.16 35.90 36.01 176,165 +0.10(+0.29%)
Jul 31, 2018 35.81 36.04 35.67 35.91 171,165 +0.26(+0.74%)
Jul 30, 2018 36.21 36.21 35.55 35.64 136,873 -0.52(-1.44%)
Jul 27, 2018 36.76 36.76 35.99 36.16 183,413 -0.41(-1.13%)
Jul 26, 2018 36.56 36.67 36.52 36.58 172,784 -0.38(-1.02%)
Jul 25, 2018 36.48 36.95 36.48 36.95 129,827 +0.49(+1.35%)
Jul 24, 2018 36.68 36.70 36.33 36.46 186,947 +0.09(+0.23%)
Jul 23, 2018 36.31 36.38 36.17 36.38 93,132 +0.03(+0.08%)
Jul 20, 2018 36.42 36.49 36.33 36.35 106,843 -0.00(-0.01%)
Jul 19, 2018 36.37 36.44 36.32 36.35 96,990 -0.13(-0.35%)
Jul 18, 2018 36.48 36.51 36.37 36.48 108,429 +0.04(+0.12%)
Jul 17, 2018 35.99 36.50 35.99 36.44 97,116 +0.24(+0.66%)
Jul 16, 2018 36.40 36.40 36.16 36.20 126,534 -0.12(-0.34%)
Jul 13, 2018 36.32 78,956 +0.08(+0.22%)
Jul 12, 2018 35.96 36.25 35.94 36.25 149,222 +0.47(+1.31%)
Jul 11, 2018 35.72 35.90 35.72 35.78 133,676 -0.19(-0.53%)
Jul 10, 2018 35.94 36.01 35.86 35.97 175,128 +0.12(+0.34%)
Jul 09, 2018 35.76 35.86 35.69 35.85 284,911 +0.31(+0.88%)
Jul 06, 2018 35.21 35.57 35.20 35.53 68,023 +0.37(+1.05%)
Jul 05, 2018 35.03 35.17 34.85 35.16 94,068 +0.35(+0.99%)
Jul 03, 2018 34.82 34.82 34.82 0 -0.25(-0.72%)
Jul 02, 2018 34.65 35.08 34.54 35.07 165,169 +0.20(+0.58%)
Jun 29, 2018 35.01 35.15 34.87 34.87 117,182 +0.05(+0.16%)
Jun 28, 2018 34.52 34.92 34.46 34.81 143,986 +0.28(+0.81%)
Jun 27, 2018 35.10 35.21 34.53 34.53 261,591 -0.43(-1.24%)
Jun 26, 2018 34.99 35.12 34.86 34.97 279,227 +0.13(+0.39%)
Jun 25, 2018 35.26 35.32 34.59 34.83 239,971 -0.63(-1.78%)
Jun 22, 2018 35.66 35.66 35.44 35.46 150,580 -0.07(-0.19%)
Jun 21, 2018 35.80 35.81 35.45 35.53 132,707 -0.25(-0.69%)
Jun 20, 2018 35.80 35.88 35.73 35.78 149,375 +0.13(+0.36%)
Jun 19, 2018 35.50 35.65 35.33 35.65 165,070 -0.19(-0.53%)
Jun 18, 2018 35.63 35.85 35.56 35.84 171,422 -0.03(-0.08%)
Jun 15, 2018 35.88 35.68 35.86 247,110 -0.03(-0.09%)
Jun 14, 2018 35.82 35.93 35.79 35.90 135,680 +0.23(+0.64%)
Jun 13, 2018 35.85 35.93 35.66 35.67 163,039 -0.14(-0.40%)
Jun 12, 2018 35.74 35.83 35.68 35.81 140,666 +0.13(+0.37%)
Jun 11, 2018 35.62 35.76 35.62 35.68 234,862 +0.07(+0.20%)
Jun 08, 2018 35.35 35.62 35.35 35.61 105,825 +0.13(+0.38%)
Jun 07, 2018 35.67 35.68 35.33 35.47 200,270 -0.16(-0.45%)
Jun 06, 2018 35.63 35.31 35.63 721,258 +0.28(+0.80%)
Jun 05, 2018 35.29 35.39 35.21 35.35 116,204 +0.11(+0.32%)
Jun 04, 2018 35.03 35.24 35.03 35.24 205,794 +0.27(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.