Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senzime Ab (OP: SNZZF )

0.6620 -0.0030 (-0.45%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0 +0.00(+0.00%)
Apr 12, 2024 0.6170 0 +0.01(+1.15%)
Apr 11, 2024 0.6100 0.6100 0.6100 0.6100 2,075 +0.01(+1.67%)
Apr 10, 2024 0.6000 0.6000 0.6000 0.6000 10,000 +0.02(+2.74%)
Apr 04, 2024 0.5840 0 +0.00(+0.69%)
Apr 02, 2024 0.5800 0 -0.04(-6.45%)
Mar 20, 2024 0.6200 0 -0.06(-8.82%)
Mar 11, 2024 0.6800 0 -0.05(-6.85%)
Mar 07, 2024 0.7300 0 -0.23(-24.35%)
Mar 01, 2024 0.9650 0 +0.31(+48.46%)
Feb 26, 2024 0.6500 0 -0.05(-7.14%)
Jan 25, 2024 0.7000 0 -0.07(-9.09%)
Jan 05, 2024 0.7700 0 -0.02(-2.53%)
Jan 02, 2024 0.7900 0 +0.02(+2.60%)
Dec 28, 2023 0.7700 70 +0.09(+13.65%)
Dec 21, 2023 0.6775 0 +0.10(+16.81%)
Dec 18, 2023 0.5800 0 -0.06(-9.45%)
Dec 15, 2023 0.6405 0.6405 0.6405 0.6405 289 +0.08(+14.37%)
Dec 14, 2023 0.5600 0.5600 0.5600 0.5600 993 +0.01(+1.82%)
Dec 11, 2023 0.5500 0 -0.03(-5.17%)
Dec 08, 2023 0.5800 0.5800 0.5800 0.5800 49,450 +0.00(+0.00%)
Dec 01, 2023 0.5800 0 -0.04(-6.45%)
Nov 30, 2023 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-0.96%)
Nov 01, 2023 0.6260 25,000 +0.00(+0.16%)
Oct 27, 2023 0.6250 0 +0.15(+30.21%)
Sep 05, 2023 0.4800 0 +0.06(+14.29%)
Jul 28, 2023 0.4200 0 +0.13(+44.83%)
Jun 28, 2023 0.2900 0 +0.04(+15.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.