Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zooplus Ag (OP: ZLPSF )

N/A UNCHANGED
Last Price Updated: 11:26 AM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 194.75 194.75 194.75 0 -1.15(-0.59%)
May 29, 2018 198.00 198.00 193.25 195.90 361 -19.10(-8.88%)
May 23, 2018 215.00 215.00 215.00 0 -6.00(-2.71%)
May 22, 2018 226.50 226.50 221.00 221.00 171 +4.00(+1.84%)
May 15, 2018 217.00 217.00 217.00 0 +5.00(+2.36%)
May 14, 2018 214.50 215.00 212.00 212.00 183 -3.00(-1.40%)
May 11, 2018 215.00 215.00 215.00 215.00 39 +4.00(+1.90%)
May 09, 2018 211.00 211.00 211.00 0 +1.50(+0.72%)
May 08, 2018 208.50 209.50 208.50 209.50 251 -7.00(-3.23%)
May 07, 2018 213.50 219.00 213.00 216.50 222 +4.50(+2.12%)
May 04, 2018 212.00 212.00 212.00 212.00 4 +4.00(+1.92%)
May 01, 2018 208.00 208.00 208.00 0 -0.50(-0.24%)
Apr 30, 2018 205.50 208.50 205.50 208.50 297 -3.50(-1.65%)
Apr 26, 2018 212.00 212.00 212.00 0 -3.00(-1.40%)
Apr 24, 2018 215.00 215.00 215.00 0 -1.00(-0.46%)
Apr 23, 2018 210.00 218.00 210.00 216.00 3,052 -2.00(-0.92%)
Apr 20, 2018 210.20 218.00 210.20 218.00 8,923 +19.75(+9.96%)
Apr 16, 2018 198.25 198.25 198.25 0 +9.85(+5.23%)
Apr 12, 2018 188.40 188.40 188.40 0 -0.10(-0.05%)
Apr 10, 2018 188.50 188.50 188.50 0 +10.50(+5.90%)
Apr 06, 2018 178.00 178.00 178.00 0 +0.00(+0.00%)
Apr 05, 2018 177.95 178.00 177.95 178.00 48 -9.00(-4.81%)
Mar 28, 2018 187.00 187.00 187.00 0 +0.43(+0.23%)
Mar 26, 2018 186.57 186.57 186.57 0 -29.23(-13.55%)
Mar 22, 2018 215.80 215.80 215.80 0 -9.89(-4.38%)
Mar 20, 2018 225.69 225.69 225.69 0 +29.94(+15.29%)
Feb 09, 2018 195.75 195.75 195.75 0 +5.75(+3.03%)
Feb 08, 2018 190.00 190.00 190.00 190.00 150 -7.00(-3.55%)
Feb 05, 2018 197.00 197.00 197.00 0 -12.59(-6.01%)
Feb 02, 2018 203.49 209.59 203.49 209.59 621 +0.59(+0.28%)
Feb 01, 2018 209.00 209.00 209.00 209.00 50 +11.00(+5.56%)
Jan 23, 2018 198.00 198.00 198.00 0 -2.25(-1.12%)
Jan 22, 2018 200.25 200.25 200.25 200.25 50 +7.50(+3.89%)
Jan 11, 2018 192.75 192.75 192.75 0 -3.25(-1.66%)
Jan 08, 2018 196.00 196.00 196.00 0 +10.75(+5.80%)
Jan 02, 2018 185.25 185.25 185.25 270 +7.25(+4.07%)
Dec 28, 2017 178.00 178.00 178.00 0 -3.25(-1.79%)
Dec 27, 2017 181.25 181.25 181.25 181.25 90 +3.61(+2.03%)
Dec 22, 2017 177.64 177.64 177.64 0 -5.36(-2.93%)
Dec 21, 2017 183.00 183.00 183.00 183.00 571 +0.00(+0.00%)
Dec 20, 2017 183.15 184.00 183.00 183.00 500 +3.00(+1.67%)
Dec 19, 2017 179.89 180.00 179.89 180.00 182 +1.72(+0.97%)
Dec 15, 2017 178.28 178.28 178.28 0 -3.72(-2.05%)
Dec 08, 2017 182.00 182.00 182.00 0 +9.00(+5.20%)
Nov 30, 2017 173.00 173.00 173.00 0 +0.00(+0.00%)
Nov 28, 2017 173.00 173.00 173.00 0 +8.41(+5.11%)
Nov 27, 2017 164.59 164.59 164.59 164.59 611 +8.99(+5.78%)
Oct 05, 2017 155.60 155.60 155.60 308 -29.61(-15.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.