Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 194.75 194.75 194.75 0 -1.15(-0.59%)
May 29, 2018 198.00 198.00 193.25 195.90 361 -19.10(-8.88%)
May 23, 2018 215.00 215.00 215.00 0 -6.00(-2.71%)
May 22, 2018 226.50 226.50 221.00 221.00 171 +4.00(+1.84%)
May 15, 2018 217.00 217.00 217.00 0 +5.00(+2.36%)
May 14, 2018 214.50 215.00 212.00 212.00 183 -3.00(-1.40%)
May 11, 2018 215.00 215.00 215.00 215.00 39 +4.00(+1.90%)
May 09, 2018 211.00 211.00 211.00 0 +1.50(+0.72%)
May 08, 2018 208.50 209.50 208.50 209.50 251 -7.00(-3.23%)
May 07, 2018 213.50 219.00 213.00 216.50 222 +4.50(+2.12%)
May 04, 2018 212.00 212.00 212.00 212.00 4 +4.00(+1.92%)
May 01, 2018 208.00 208.00 208.00 0 -0.50(-0.24%)
Apr 30, 2018 205.50 208.50 205.50 208.50 297 -3.50(-1.65%)
Apr 26, 2018 212.00 212.00 212.00 0 -3.00(-1.40%)
Apr 24, 2018 215.00 215.00 215.00 0 -1.00(-0.46%)
Apr 23, 2018 210.00 218.00 210.00 216.00 3,052 -2.00(-0.92%)
Apr 20, 2018 210.20 218.00 210.20 218.00 8,923 +19.75(+9.96%)
Apr 16, 2018 198.25 198.25 198.25 0 +9.85(+5.23%)
Apr 12, 2018 188.40 188.40 188.40 0 -0.10(-0.05%)
Apr 10, 2018 188.50 188.50 188.50 0 +10.50(+5.90%)
Apr 06, 2018 178.00 178.00 178.00 0 +0.00(+0.00%)
Apr 05, 2018 177.95 178.00 177.95 178.00 48 -9.00(-4.81%)
Mar 28, 2018 187.00 187.00 187.00 0 +0.43(+0.23%)
Mar 26, 2018 186.57 186.57 186.57 0 -29.23(-13.55%)
Mar 22, 2018 215.80 215.80 215.80 0 -9.89(-4.38%)
Mar 20, 2018 225.69 225.69 225.69 0 +29.94(+15.29%)
Feb 09, 2018 195.75 195.75 195.75 0 +5.75(+3.03%)
Feb 08, 2018 190.00 190.00 190.00 190.00 150 -7.00(-3.55%)
Feb 05, 2018 197.00 197.00 197.00 0 -12.59(-6.01%)
Feb 02, 2018 203.49 209.59 203.49 209.59 621 +0.59(+0.28%)
Feb 01, 2018 209.00 209.00 209.00 209.00 50 +11.00(+5.56%)
Jan 23, 2018 198.00 198.00 198.00 0 -2.25(-1.12%)
Jan 22, 2018 200.25 200.25 200.25 200.25 50 +7.50(+3.89%)
Jan 11, 2018 192.75 192.75 192.75 0 -3.25(-1.66%)
Jan 08, 2018 196.00 196.00 196.00 0 +10.75(+5.80%)
Jan 02, 2018 185.25 185.25 185.25 270 +7.25(+4.07%)
Dec 28, 2017 178.00 178.00 178.00 0 -3.25(-1.79%)
Dec 27, 2017 181.25 181.25 181.25 181.25 90 +3.61(+2.03%)
Dec 22, 2017 177.64 177.64 177.64 0 -5.36(-2.93%)
Dec 21, 2017 183.00 183.00 183.00 183.00 571 +0.00(+0.00%)
Dec 20, 2017 183.15 184.00 183.00 183.00 500 +3.00(+1.67%)
Dec 19, 2017 179.89 180.00 179.89 180.00 182 +1.72(+0.97%)
Dec 15, 2017 178.28 178.28 178.28 0 -3.72(-2.05%)
Dec 08, 2017 182.00 182.00 182.00 0 +9.00(+5.20%)
Nov 30, 2017 173.00 173.00 173.00 0 +0.00(+0.00%)
Nov 28, 2017 173.00 173.00 173.00 0 +8.41(+5.11%)
Nov 27, 2017 164.59 164.59 164.59 164.59 611 +8.99(+5.78%)
Oct 05, 2017 155.60 155.60 155.60 308 -29.61(-15.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.