Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zooplus Ag (OP: ZLPSF )

N/A UNCHANGED
Last Price Updated: 11:26 AM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2012 36.50 36.50 36.50 0 -1.29(-3.41%)
Jun 19, 2012 37.79 37.79 37.79 0 +0.54(+1.45%)
Jun 15, 2012 37.25 37.25 37.25 0 -0.25(-0.67%)
Jun 14, 2012 37.50 37.50 37.50 37.50 356 -2.50(-6.25%)
Jun 10, 2012 40.00 40.00 40.00 0 +0.00(+0.00%)
Jun 08, 2012 40.00 40.00 40.00 40.00 106 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.