Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.8600 +0.0029 (+0.34%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.9500 0.9500 0.8600 0.8600 6,800 +0.00(+0.34%)
May 22, 2024 0.8571 0 -0.04(-4.97%)
May 21, 2024 0.8751 0.9019 0.8743 0.9019 4,711 +0.03(+3.67%)
May 20, 2024 0.9195 0.9195 0.8500 0.8700 14,541 -0.05(-5.43%)
May 17, 2024 0.9500 0.9500 0.9000 0.9200 6,211 -0.00(-0.29%)
May 16, 2024 0.9277 0.9277 0.9227 0.9227 1,620 -0.01(-0.78%)
May 15, 2024 0.9290 0.9300 0.9290 0.9300 5,300 -0.01(-1.06%)
May 14, 2024 0.9400 0.9400 0.9354 0.9400 500 +0.02(+1.64%)
May 13, 2024 0.9247 0.9248 0.9247 0.9248 700 -0.03(-2.65%)
May 07, 2024 0.9500 0 +0.01(+1.06%)
May 06, 2024 0.9400 0.9400 0.9400 0.9400 5,000 +0.02(+2.73%)
May 03, 2024 0.9000 0.9150 0.9000 0.9150 2,200 +0.02(+1.67%)
May 02, 2024 0.9000 0.9000 0.9000 0.9000 2,020 +0.00(+0.00%)
May 01, 2024 0.9000 0.9000 0.9000 0.9000 2,200 +0.01(+1.65%)
Apr 30, 2024 0.8854 0.8854 0.8854 0.8854 470 -0.05(-5.10%)
Apr 29, 2024 0.9330 0.9330 0.9330 0.9330 500 +0.02(+2.53%)
Apr 25, 2024 0.9100 0 +0.04(+4.56%)
Apr 24, 2024 0.8703 0.8703 0.8703 0.8703 100 -0.01(-1.10%)
Apr 23, 2024 0.9800 0.9800 0.8800 0.8800 4,670 -0.01(-1.16%)
Apr 22, 2024 0.8903 0.8903 0.8853 0.8903 1,141 -0.01(-0.84%)
Apr 19, 2024 0.9428 0.9428 0.8853 0.8978 3,600 -0.03(-3.70%)
Apr 18, 2024 0.9323 0.9323 0.9323 0.9323 100 +0.01(+1.34%)
Apr 17, 2024 0.9170 0.9200 0.9170 0.9200 1,612 +0.03(+3.31%)
Apr 16, 2024 0.9805 0.9805 0.8905 0.8905 2,885 -0.09(-9.46%)
Apr 15, 2024 0.9953 0.9953 0.8742 0.9835 7,828 -0.01(-1.34%)
Apr 12, 2024 0.9969 0.9969 0.9969 0.9969 1,215 +0.02(+1.72%)
Apr 10, 2024 0.9800 0 -0.01(-1.08%)
Apr 09, 2024 1.040 1.040 0.9907 0.9907 19,215 -0.01(-0.93%)
Apr 08, 2024 0.9520 1.000 0.9520 1.000 19,225 +0.08(+8.97%)
Apr 04, 2024 0.9177 6 -0.01(-1.32%)
Apr 03, 2024 0.8800 0.9300 0.8800 0.9300 15,001 +0.08(+9.41%)
Mar 27, 2024 0.8500 0 +0.01(+1.19%)
Mar 26, 2024 0.8400 0.8400 0.8323 0.8400 11,006 +0.01(+1.46%)
Mar 25, 2024 0.8279 0.8279 0.8279 0.8279 2,500 -0.02(-2.02%)
Mar 21, 2024 0.8450 0 +0.02(+2.23%)
Mar 18, 2024 0.8266 0 -0.00(-0.05%)
Mar 15, 2024 0.8270 0.8270 0.8270 0.8270 2,000 +0.00(+0.04%)
Mar 14, 2024 0.8400 0.8400 0.8267 0.8267 5,820 -0.00(-0.40%)
Mar 13, 2024 0.8286 0.8300 0.8286 0.8300 26,114 +0.00(+0.17%)
Mar 12, 2024 0.8286 0.8286 0.8286 0.8286 100 -0.01(-1.36%)
Mar 08, 2024 0.8400 0 +0.03(+3.61%)
Mar 07, 2024 0.8107 0.8107 0.8107 0.8107 600 -0.01(-1.76%)
Mar 06, 2024 0.8000 0.8400 0.8000 0.8252 2,751 +0.03(+4.24%)
Mar 05, 2024 0.8079 0.8079 0.7762 0.7916 2,005 -0.01(-1.05%)
Mar 04, 2024 0.7791 0.8000 0.7791 0.8000 900 +0.02(+2.43%)
Mar 01, 2024 0.7500 0.7810 0.7500 0.7810 3,515 +0.05(+6.77%)
Feb 29, 2024 0.7401 0.7401 0.7315 0.7315 14,412 -0.00(-0.14%)
Feb 28, 2024 0.7400 0.7500 0.7325 0.7325 13,637 -0.03(-4.26%)
Feb 27, 2024 0.7600 0.7651 0.7526 0.7651 300 -0.00(-0.25%)
Feb 26, 2024 0.7603 0.7801 0.7603 0.7670 4,424 -0.03(-4.13%)
Feb 22, 2024 0.8000 0 +0.00(+0.00%)
Feb 21, 2024 0.8000 0.8000 0.8000 0.8000 1,200 +0.00(+0.00%)
Feb 20, 2024 0.7910 0.8000 0.7910 0.8000 7,000 +0.02(+2.05%)
Feb 16, 2024 0.8000 0.8000 0.7839 0.7839 263 -0.00(-0.50%)
Feb 13, 2024 0.7878 0 +0.02(+2.51%)
Feb 12, 2024 0.7685 0.7685 0.7685 0.7685 200 -0.01(-1.47%)
Feb 09, 2024 0.7801 0.7801 0.7800 0.7800 6,100 -0.02(-2.50%)
Feb 08, 2024 0.8000 0.8000 0.8000 0.8000 300 -0.00(-0.22%)
Feb 07, 2024 0.8018 0.8018 0.8018 0.8018 106 -0.00(-0.40%)
Feb 06, 2024 0.8050 0.8050 0.8050 0.8050 5,002 -0.02(-2.23%)
Feb 02, 2024 0.8234 5 +0.02(+2.92%)
Feb 01, 2024 0.8000 0.8000 0.8000 0.8000 5,300 -0.00(-0.21%)
Jan 31, 2024 0.7800 0.8017 0.7800 0.8017 16,242 +0.04(+5.03%)
Jan 30, 2024 0.7400 0.7780 0.7400 0.7633 7,800 +0.09(+13.25%)
Jan 29, 2024 0.8229 0.8400 0.6740 0.6740 15,533 -0.17(-20.10%)
Jan 26, 2024 0.8436 0.8436 0.8436 0.8436 300 -0.02(-1.76%)
Jan 25, 2024 0.8650 0.8650 0.8587 0.8587 4,009 -0.00(-0.16%)
Jan 24, 2024 0.8732 0.8732 0.8601 0.8601 3,017 +0.00(+0.01%)
Jan 23, 2024 0.8751 0.8751 0.8600 0.8600 6,100 -0.04(-4.87%)
Jan 22, 2024 0.9040 0.9040 0.9040 0.9040 1,064 -0.01(-0.55%)
Jan 19, 2024 0.9225 0.9225 0.9090 0.9090 4,724 -0.00(-0.11%)
Jan 18, 2024 0.8994 0.9150 0.8994 0.9100 4,890 +0.02(+2.25%)
Jan 17, 2024 0.8550 0.8900 0.8550 0.8900 6,952 +0.04(+4.09%)
Jan 16, 2024 0.7940 0.8550 0.7862 0.8550 11,813 +0.01(+0.59%)
Jan 12, 2024 0.8628 0.8628 0.8500 0.8500 1,155 -0.02(-2.65%)
Jan 11, 2024 0.8731 0.8731 0.8731 0.8731 1,045 -0.01(-1.00%)
Jan 10, 2024 0.8892 0.8892 0.8818 0.8819 17,500 -0.01(-0.69%)
Jan 09, 2024 0.8960 0.8960 0.8879 0.8880 15,201 -0.00(-0.31%)
Jan 05, 2024 0.8908 0 -0.01(-0.82%)
Jan 04, 2024 0.8982 0.8982 0.8982 0.8982 480 +0.00(+0.01%)
Jan 03, 2024 0.8880 0.8981 0.8800 0.8981 6,603 +0.01(+1.33%)
Jan 02, 2024 0.8863 0.8863 0.8863 0.8863 1,000 -0.01(-1.52%)
Dec 29, 2023 0.8980 0.9000 0.8852 0.9000 3,394 +0.02(+1.81%)
Dec 28, 2023 0.8945 0.9022 0.8840 0.8840 6,369 -0.01(-0.67%)
Dec 27, 2023 0.9020 0.9020 0.8900 0.8900 14,301 -0.01(-0.78%)
Dec 22, 2023 0.8970 0 +0.02(+1.95%)
Dec 21, 2023 0.8798 0.8798 0.8798 0.8798 100 -0.04(-4.22%)
Dec 19, 2023 0.9186 30 -0.02(-1.65%)
Dec 18, 2023 0.9370 0.9370 0.9340 0.9340 3,712 -0.01(-0.64%)
Dec 14, 2023 0.9400 3,512 -0.02(-2.22%)
Dec 13, 2023 0.9400 0.9613 0.9400 0.9613 300 -0.01(-1.24%)
Dec 08, 2023 0.9734 50 -0.03(-2.59%)
Dec 07, 2023 1.029 1.029 0.9993 0.9993 2,800 -0.03(-3.12%)
Dec 05, 2023 1.032 0 -0.04(-3.62%)
Dec 04, 2023 1.080 1.080 1.070 1.070 8,245 -0.01(-1.16%)
Dec 01, 2023 1.083 1.083 1.083 1.083 1,100 +0.02(+2.15%)
Nov 30, 2023 1.046 1.060 1.046 1.060 17,789 +0.03(+2.87%)
Nov 29, 2023 1.030 1.030 1.030 1.030 468 +0.00(+0.04%)
Nov 28, 2023 0.9900 1.045 0.9900 1.030 34,700 +0.06(+6.19%)
Nov 27, 2023 0.9700 0.9969 0.9700 0.9700 38,300 +0.03(+3.60%)
Nov 24, 2023 0.9363 0.9363 0.9363 0.9363 100 +0.01(+1.22%)
Nov 22, 2023 0.9250 0.9250 0.9250 0.9250 300 -0.01(-1.03%)
Nov 21, 2023 0.9346 0.9346 0.9346 0.9346 1,339 +0.01(+1.59%)
Nov 15, 2023 0.9200 329 +0.01(+1.37%)
Nov 13, 2023 0.9076 600 +0.00(+0.00%)
Nov 09, 2023 0.9076 0 +0.00(+0.00%)
Nov 07, 2023 0.9076 0 -0.06(-6.42%)
Nov 02, 2023 0.9699 0 +0.01(+0.61%)
Oct 31, 2023 0.9640 0 +0.01(+0.94%)
Oct 30, 2023 0.9550 0.9550 0.9550 0.9550 1,000 +0.08(+9.64%)
Oct 26, 2023 0.8710 0 +0.01(+1.66%)
Oct 25, 2023 0.8568 0.8568 0.8568 0.8568 6,006 -0.01(-0.79%)
Oct 24, 2023 0.8636 0.8636 0.8636 0.8636 1,109 +0.03(+4.05%)
Oct 23, 2023 0.7727 0.8300 0.7700 0.8300 8,100 +0.05(+6.03%)
Oct 20, 2023 0.7240 0.7828 0.7240 0.7828 8,168 +0.04(+4.93%)
Oct 19, 2023 0.7500 0.7500 0.7460 0.7460 2,603 -0.02(-2.24%)
Oct 18, 2023 0.7626 0.7631 0.7626 0.7631 2,190 +0.01(+1.09%)
Oct 17, 2023 0.8050 0.8200 0.7549 0.7549 39,900 -0.02(-1.96%)
Oct 13, 2023 0.7700 12 -0.08(-8.98%)
Oct 12, 2023 0.8460 0.8460 0.8460 0.8460 782 -0.03(-3.63%)
Oct 11, 2023 0.8717 0.8779 0.8717 0.8779 753 +0.05(+5.77%)
Oct 10, 2023 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Oct 09, 2023 0.8300 0.8300 0.8300 0.8300 666 +0.02(+2.46%)
Oct 06, 2023 0.8100 0.8103 0.8100 0.8101 3,330 +0.02(+2.54%)
Oct 05, 2023 0.7900 0.7910 0.7900 0.7900 440 +0.00(+0.00%)
Oct 04, 2023 0.7900 0.7900 0.7900 0.7900 102 -0.01(-0.63%)
Oct 03, 2023 0.7950 0.7950 0.7950 0.7950 4,000 -0.03(-3.36%)
Sep 29, 2023 0.8226 0 +0.02(+2.82%)
Sep 28, 2023 0.7590 0.8000 0.7590 0.8000 4,510 +0.01(+0.78%)
Sep 27, 2023 0.8100 0.8100 0.7711 0.7938 18,576 -0.02(-1.88%)
Sep 26, 2023 0.8000 0.8570 0.8000 0.8090 9,535 +0.02(+3.08%)
Sep 25, 2023 0.7848 0.7848 0.7848 0.7848 210 -0.03(-3.31%)
Sep 22, 2023 0.8071 0.8500 0.8071 0.8117 7,225 -0.01(-1.14%)
Sep 21, 2023 0.9000 0.9000 0.8211 0.8211 10,551 -0.14(-14.47%)
Sep 18, 2023 0.9600 0 -0.03(-3.27%)
Sep 15, 2023 1.023 1.023 0.9925 0.9925 30,920 -0.04(-3.64%)
Sep 14, 2023 0.9930 1.030 0.9901 1.030 38,026 +0.02(+1.98%)
Sep 13, 2023 1.010 1.010 1.010 1.010 9,270 +0.03(+2.55%)
Sep 12, 2023 0.9849 0.9849 0.9849 0.9849 300 -0.00(-0.20%)
Sep 11, 2023 0.9701 0.9869 0.9700 0.9869 6,360 -0.01(-1.00%)
Sep 08, 2023 0.9969 0.9969 0.9969 0.9969 200 +0.02(+2.33%)
Sep 07, 2023 0.9742 0.9742 0.9742 0.9742 4,003 -0.02(-1.89%)
Sep 06, 2023 0.9930 0.9930 0.9930 0.9930 300 +0.01(+0.61%)
Sep 05, 2023 1.000 1.000 0.9853 0.9870 6,577 -0.01(-1.30%)
Sep 01, 2023 0.9155 1.000 0.9155 1.000 6,732 -0.01(-0.99%)
Aug 30, 2023 1.010 10 +0.00(+0.00%)
Aug 29, 2023 0.9900 1.010 0.9900 1.010 6,616 +0.00(+0.00%)
Aug 28, 2023 0.9786 1.029 0.9786 1.010 27,652 +0.06(+6.32%)
Aug 25, 2023 0.9400 0.9500 0.9400 0.9500 4,100 +0.03(+3.03%)
Aug 24, 2023 0.9307 0.9311 0.9221 0.9221 6,657 -0.00(-0.52%)
Aug 23, 2023 0.9135 0.9269 0.9135 0.9269 8,496 +0.05(+6.25%)
Aug 22, 2023 0.8800 0.8920 0.8703 0.8724 4,400 -0.01(-0.64%)
Aug 21, 2023 0.8985 0.8986 0.8780 0.8780 6,200 -0.00(-0.08%)
Aug 17, 2023 0.8787 0 +0.03(+3.40%)
Aug 16, 2023 0.8378 0.8498 0.8378 0.8498 1,113 +0.02(+2.15%)
Aug 15, 2023 0.8330 0.8378 0.8319 0.8319 1,985 -0.00(-0.13%)
Aug 14, 2023 0.8516 0.8516 0.8290 0.8330 16,700 +0.03(+3.49%)
Aug 11, 2023 0.7992 0.8050 0.7971 0.8049 12,798 -0.00(-0.14%)
Aug 10, 2023 0.7990 0.8060 0.7990 0.8060 2,130 +0.01(+1.38%)
Aug 09, 2023 0.8100 0.8100 0.7852 0.7950 8,300 -0.02(-3.05%)
Aug 08, 2023 0.8121 0.8200 0.8121 0.8200 2,530 -0.03(-3.26%)
Aug 07, 2023 0.8427 0.8476 0.8100 0.8476 1,605 +0.02(+2.18%)
Aug 04, 2023 0.7840 0.8295 0.7840 0.8295 15,249 +0.02(+2.48%)
Aug 03, 2023 0.8013 0.8200 0.8013 0.8094 27,346 +0.00(+0.02%)
Aug 02, 2023 0.7601 0.8092 0.7601 0.8092 53,700 +0.04(+5.09%)
Aug 01, 2023 0.7700 0.7700 0.7700 0.7700 13,163 +0.00(+0.43%)
Jul 31, 2023 0.7565 0.7700 0.7565 0.7667 14,900 +0.02(+2.51%)
Jul 28, 2023 0.7330 0.7479 0.7330 0.7479 2,500 -0.00(-0.01%)
Jul 27, 2023 0.7342 0.7480 0.7251 0.7480 17,053 +0.02(+2.47%)
Jul 26, 2023 0.7280 0.7337 0.7150 0.7300 16,257 +0.02(+3.41%)
Jul 25, 2023 0.7047 0.7059 0.6901 0.7059 9,520 -0.01(-1.07%)
Jul 20, 2023 0.7135 53 -0.01(-0.90%)
Jul 19, 2023 0.7250 0.7253 0.7200 0.7200 8,203 +0.01(+1.05%)
Jul 18, 2023 0.7025 0.7125 0.6845 0.7125 1,988 +0.05(+7.95%)
Jul 17, 2023 0.6833 0.6833 0.6600 0.6600 28,374 -0.01(-1.32%)
Jul 14, 2023 0.6870 0.6870 0.6688 0.6688 5,200 -0.02(-2.72%)
Jul 13, 2023 0.6863 0.6875 0.6863 0.6875 1,600 -0.00(-0.36%)
Jul 12, 2023 0.6400 0.6953 0.6400 0.6900 21,250 +0.04(+6.15%)
Jul 11, 2023 0.6400 0.6500 0.6400 0.6500 36,026 -0.01(-0.78%)
Jul 10, 2023 0.6248 0.6551 0.6248 0.6551 13,250 +0.03(+4.50%)
Jul 07, 2023 0.6154 0.6269 0.5650 0.6269 9,637 +0.02(+3.41%)
Jul 06, 2023 0.6100 0.6161 0.6062 0.6062 6,609 -0.01(-2.23%)
Jul 05, 2023 0.6200 0.6200 0.6200 0.6200 350 +0.01(+1.74%)
Jul 03, 2023 0.6102 0.6102 0.6094 0.6094 1,308 -0.01(-1.71%)
Jun 30, 2023 0.6269 0.6390 0.6196 0.6200 18,600 -0.01(-1.20%)
Jun 29, 2023 0.6370 0.6370 0.6275 0.6275 10,800 -0.02(-3.46%)
Jun 28, 2023 0.6500 0.6500 0.6467 0.6500 13,230 +0.00(+0.18%)
Jun 27, 2023 0.6400 0.6488 0.6400 0.6488 7,012 +0.01(+0.92%)
Jun 26, 2023 0.6400 0.6429 0.6276 0.6429 20,400 +0.04(+7.44%)
Jun 23, 2023 0.6291 0.6291 0.5984 0.5984 14,050 -0.04(-6.94%)
Jun 22, 2023 0.6151 0.6500 0.6151 0.6430 71,500 +0.01(+1.97%)
Jun 21, 2023 0.6400 0.6400 0.6306 0.6306 3,010 -0.01(-1.62%)
Jun 20, 2023 0.5987 0.6410 0.5986 0.6410 15,000 +0.07(+12.83%)
Jun 16, 2023 0.6060 0.6413 0.5657 0.5681 127,379 -0.04(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.