Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkemy Ord Shs (OP: AKMYF )

N/A UNCHANGED
Last Price Updated: 12:36 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0125 0 -0.01(-43.44%)
Apr 19, 2023 0.0221 0 -0.01(-26.33%)
Mar 24, 2023 0.0300 0 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.02(-40.00%)
Feb 10, 2023 0.0500 0 -0.00(-8.59%)
Feb 03, 2023 0.0547 0 -0.04(-41.18%)
Dec 06, 2022 0.0930 0 -0.01(-12.43%)
Nov 30, 2022 0.1062 0 +0.01(+11.67%)
Nov 28, 2022 0.0951 0 +0.02(+25.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.