Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0003 0.0002 0.0003 4,200,100 +0.00(+0.00%)
May 28, 2020 0.0003 0.0003 0.0002 0.0003 1,857,000 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0003 107,500 +0.00(+0.00%)
May 26, 2020 0.0002 0.0003 0.0002 0.0003 991,766 +0.00(+0.00%)
May 22, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
May 21, 2020 0.0003 0.0003 0.0002 0.0002 2,609,700 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0002 0.0002 320,150 -0.00(-33.33%)
May 19, 2020 0.0003 0.0003 0.0003 0.0003 440,000 +0.00(+50.00%)
May 18, 2020 0.0002 0.0003 0.0002 0.0002 236,605 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0002 1,218,700 -0.00(-33.33%)
May 14, 2020 0.0003 0.0003 0.0003 0.0003 40,110 +0.00(+50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 1,305,500 +0.00(+0.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0002 1,121,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0003 0.0001 0.0002 5,862,240 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 1,200 +0.00(+0.00%)
May 07, 2020 0.0002 0.0003 0.0002 0.0002 3,349,957 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 1,187,610 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0002 483,000 +0.00(+100.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0001 370,000 -0.00(-50.00%)
May 01, 2020 0.0002 0.0003 0.0001 0.0002 7,313,900 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0002 126,414 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 2,008,230 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0002 2,390,136 +0.00(+100.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0001 51,830 -0.00(-50.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 468,800 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0001 0.0002 1,424,050 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0002 2,311,000 +0.00(+100.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 1,010,200 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 53,059 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0001 1,711,100 -0.00(-50.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0.0002 115,000 +0.00(+100.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0001 5,200 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0001 561,015 -0.00(-50.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 1,025,400 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 505,800 +0.00(+100.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0001 288,685 -0.00(-50.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0.0002 3,413,564 +0.00(+100.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0001 110,800 -0.00(-50.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 950,300 +0.00(+100.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0001 2,286,500 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0001 5,000,565 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 4,500,169 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 1,601,918 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0001 1,013,000 -0.00(-50.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 11,155 +0.00(+100.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 213,500 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 1,511,150 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0001 352,745 -0.00(-50.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 2,065,750 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0002 5,190,000 +0.00(+100.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 32,115 -0.00(-50.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 569,800 +0.00(+100.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 33,604 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0001 0.0001 170,300 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0001 0.0001 3,291,700 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0001 0.0001 632,200 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0003 0.0001 0.0001 602,973 -0.00(-50.00%)
Mar 04, 2020 0.0001 0.0002 0.0001 0.0002 400 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0002 5,038,275 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0002 196,800 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0003 0.0001 0.0002 884,178 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0002 5,255,490 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 3,030 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0.0002 8,700 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 809,501 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 5,003,500 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0.0002 203,200 -0.00(-33.33%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0003 12,123,341 +0.00(+50.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Feb 10, 2020 0.0002 0.0003 0.0002 0.0003 191,459 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0003 0.0002 0.0003 310,300 +0.00(+50.00%)
Feb 06, 2020 0.0003 0.0003 0.0002 0.0002 6,131,997 -0.00(-33.33%)
Feb 05, 2020 0.0002 0.0003 0.0002 0.0003 778,966 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
Feb 03, 2020 0.0003 0.0003 0.0002 0.0002 5,885,877 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0002 2,942,000 -0.00(-33.33%)
Jan 30, 2020 0.0003 0.0003 0.0003 0.0003 4,630,998 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0003 0.0003 0.0003 625,000 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0003 0.0002 0.0003 505,700 +0.00(+50.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0002 1,071,225 -0.00(-33.33%)
Jan 24, 2020 0.0003 0.0003 0.0002 0.0003 1,511,300 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0003 0.0003 0.0003 20,100 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0003 5,504,299 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 2,608,245 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0003 0.0002 0.0003 9,434,200 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0003 2,100 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0003 0.0003 1,567,333 +0.00(+50.00%)
Jan 14, 2020 0.0003 0.0003 0.0002 0.0002 2,847,822 -0.00(-33.33%)
Jan 13, 2020 0.0002 0.0003 0.0002 0.0003 2,410 +0.00(+50.00%)
Jan 10, 2020 0.0002 0.0003 0.0001 0.0002 26,617,200 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0001 0.0002 2,765,995 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 1,012,002 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0002 1,006,249 +0.00(+100.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 508,800 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0001 1,003,500 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0001 1,095,746 -0.00(-50.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0002 1,215,100 +0.00(+100.00%)
Dec 30, 2019 0.0001 0.0002 0.0001 0.0001 790,379 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0001 6,191,800 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0001 854,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0001 50,300 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0001 10,971,487 -0.00(-50.00%)
Dec 20, 2019 0.0002 0.0002 0.0002 0.0002 2,105,300 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0002 432,350 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 1,022,256 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0003 0.0001 0.0002 6,440,800 -0.00(-33.33%)
Dec 16, 2019 0.0001 0.0003 0.0001 0.0003 310,410 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0003 0.0001 0.0003 855,500 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0003 0.0002 0.0003 72,988 +0.00(+50.00%)
Dec 11, 2019 0.0002 0.0002 0.0002 0.0002 539,595 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0003 0.0001 0.0002 284,975 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0001 0.0002 12,848,425 +0.00(+0.00%)
Dec 06, 2019 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0002 0.0002 0.0002 1,540 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0002 0.0002 0.0002 10,385,503 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0003 0.0002 0.0002 28,300 -0.00(-33.33%)
Dec 02, 2019 0.0003 0.0003 0.0002 0.0003 261,000 +0.00(+0.00%)
Nov 29, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0003 0.0002 0.0003 8,953,800 +0.00(+50.00%)
Nov 26, 2019 0.0002 0.0003 0.0002 0.0002 2,102,152 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0002 0.0002 8,673,933 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0003 0.0002 0.0002 18,780,000 -0.00(-33.33%)
Nov 21, 2019 0.0003 0.0003 0.0002 0.0003 11,484,398 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0003 0.0001 0.0003 17,131,912 +0.00(+50.00%)
Nov 19, 2019 0.0002 0.0003 0.0002 0.0002 19,395,668 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0004 0.0001 0.0002 67,225,552 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0.0002 1,410,200 -0.00(-33.33%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0003 40,032 +0.00(+50.00%)
Nov 13, 2019 0.0003 0.0003 0.0001 0.0002 68,516,040 -0.00(-33.33%)
Nov 12, 2019 0.0002 0.0003 0.0002 0.0003 508,500 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0003 0.0002 0.0003 14,423,222 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0004 0.0002 0.0003 37,675,800 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0003 0.0003 7,266,667 -0.00(-25.00%)
Nov 06, 2019 0.0004 0.0005 0.0003 0.0004 43,961,988 +0.00(+0.00%)
Nov 05, 2019 0.0004 0.0005 0.0004 0.0004 1,051,937 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0004 0.0004 0.0004 467,618 +0.00(+0.00%)
Nov 01, 2019 0.0004 0.0004 0.0004 0.0004 1,167,700 -0.00(-20.00%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0005 310,400 +0.00(+25.00%)
Oct 30, 2019 0.0004 0.0004 0.0004 0.0004 100,100 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 2,073 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0004 0.0004 3,758 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Oct 23, 2019 0.0004 0.0006 0.0004 0.0006 5,200,180 +0.00(+20.00%)
Oct 22, 2019 0.0004 0.0005 0.0004 0.0005 1,282,953 +0.00(+0.00%)
Oct 21, 2019 0.0005 0.0005 0.0005 0.0005 4,870,660 +0.00(+0.00%)
Oct 18, 2019 0.0005 0.0005 0.0005 0.0005 2,803,400 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 15, 2019 0.0005 0.0006 0.0005 0.0006 200 +0.00(+20.00%)
Oct 14, 2019 0.0006 0.0006 0.0005 0.0005 547,112 -0.00(-16.67%)
Oct 11, 2019 0.0005 0.0006 0.0005 0.0006 202,400 +0.00(+20.00%)
Oct 10, 2019 0.0005 0.0005 0.0005 0.0005 115,500 +0.00(+0.00%)
Oct 09, 2019 0.0005 0.0006 0.0005 0.0005 3,014,689 -0.00(-16.67%)
Oct 08, 2019 0.0006 0.0006 0.0005 0.0006 323,100 +0.00(+20.00%)
Oct 07, 2019 0.0005 0.0006 0.0005 0.0005 418,294 -0.00(-16.67%)
Oct 04, 2019 0.0005 0.0006 0.0005 0.0006 10,458,101 +0.00(+0.00%)
Oct 03, 2019 0.0006 0.0006 0.0006 0.0006 1,106,000 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0006 0.0005 0.0006 61,850 +0.00(+20.00%)
Oct 01, 2019 0.0005 0.0006 0.0005 0.0005 4,037,666 +0.00(+0.00%)
Sep 30, 2019 0.0005 0.0005 0.0005 0.0005 253,542 +0.00(+0.00%)
Sep 27, 2019 0.0005 0.0005 0.0005 0.0005 1,001,200 +0.00(+0.00%)
Sep 26, 2019 0.0005 0.0006 0.0005 0.0005 1,643,500 -0.00(-16.67%)
Sep 25, 2019 0.0005 0.0006 0.0005 0.0006 110,000 +0.00(+20.00%)
Sep 24, 2019 0.0005 0.0006 0.0005 0.0005 1,590,982 +0.00(+0.00%)
Sep 23, 2019 0.0005 0.0006 0.0005 0.0005 1,075,644 -0.00(-16.67%)
Sep 20, 2019 0.0005 0.0006 0.0005 0.0006 1,250,000 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0006 0.0005 0.0006 3,302,500 +0.00(+20.00%)
Sep 18, 2019 0.0006 0.0006 0.0005 0.0005 854,500 +0.00(+0.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0.0005 44,550 -0.00(-16.67%)
Sep 16, 2019 0.0006 0.0006 0.0006 0.0006 1,093,512 +0.00(+20.00%)
Sep 13, 2019 0.0006 0.0006 0.0005 0.0005 187,000 -0.00(-16.67%)
Sep 12, 2019 0.0005 0.0006 0.0005 0.0006 745,000 +0.00(+0.00%)
Sep 11, 2019 0.0005 0.0006 0.0005 0.0006 3,775 +0.00(+0.00%)
Sep 10, 2019 0.0007 0.0007 0.0006 0.0006 669,000 -0.00(-14.29%)
Sep 09, 2019 0.0006 0.0007 0.0005 0.0007 2,356,914 +0.00(+16.67%)
Sep 06, 2019 0.0006 0.0006 0.0006 0.0006 537,000 +0.00(+0.00%)
Sep 05, 2019 0.0007 0.0007 0.0006 0.0006 1,380,900 -0.00(-14.29%)
Sep 04, 2019 0.0005 0.0007 0.0005 0.0007 270,400 +0.00(+16.67%)
Sep 03, 2019 0.0007 0.0007 0.0006 0.0006 1,297,859 +0.00(+0.00%)
Aug 30, 2019 0.0005 0.0006 0.0005 0.0006 2,199,900 +0.00(+20.00%)
Aug 29, 2019 0.0007 0.0007 0.0005 0.0005 634,666 -0.00(-16.67%)
Aug 28, 2019 0.0006 0.0006 0.0006 0.0006 1,274,061 +0.00(+0.00%)
Aug 27, 2019 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0006 0.0006 0.0006 4,290,614 +0.00(+20.00%)
Aug 23, 2019 0.0005 0.0005 0.0005 0.0005 1,300,000 -0.00(-16.67%)
Aug 22, 2019 0.0006 0.0006 0.0006 0.0006 1,346,665 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0006 0.0005 0.0006 4,403,750 +0.00(+0.00%)
Aug 20, 2019 0.0006 0.0006 0.0005 0.0006 1,800,000 +0.00(+0.00%)
Aug 19, 2019 0.0005 0.0006 0.0005 0.0006 3,200,000 +0.00(+20.00%)
Aug 16, 2019 0.0005 0.0006 0.0005 0.0005 881,800 +0.00(+0.00%)
Aug 15, 2019 0.0005 0.0005 0.0005 0.0005 6,862,594 +0.00(+0.00%)
Aug 14, 2019 0.0006 0.0006 0.0005 0.0005 2,418,566 +0.00(+0.00%)
Aug 13, 2019 0.0006 0.0006 0.0005 0.0005 346,800 +0.00(+0.00%)
Aug 12, 2019 0.0006 0.0006 0.0005 0.0005 2,765,029 -0.00(-16.67%)
Aug 09, 2019 0.0005 0.0006 0.0005 0.0006 1,178,500 +0.00(+0.00%)
Aug 08, 2019 0.0006 0.0006 0.0006 0.0006 1,099,833 +0.00(+0.00%)
Aug 07, 2019 0.0007 0.0007 0.0005 0.0006 9,097,361 +0.00(+0.00%)
Aug 06, 2019 0.0007 0.0007 0.0006 0.0006 17,052,428 +0.00(+0.00%)
Aug 05, 2019 0.0006 0.0006 0.0006 0.0006 107,510 +0.00(+0.00%)
Aug 02, 2019 0.0006 0.0006 0.0006 0.0006 674,900 +0.00(+0.00%)
Aug 01, 2019 0.0007 0.0007 0.0005 0.0006 6,376,666 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0007 0.0006 0.0006 16,824,836 +0.00(+20.00%)
Jul 30, 2019 0.0005 0.0006 0.0005 0.0005 2,298,555 -0.00(-16.67%)
Jul 29, 2019 0.0006 0.0007 0.0005 0.0006 2,987,285 -0.00(-14.29%)
Jul 26, 2019 0.0005 0.0007 0.0005 0.0007 27,032,900 +0.00(+16.67%)
Jul 25, 2019 0.0005 0.0006 0.0005 0.0006 278,315 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0006 0.0005 0.0006 2,511,455 +0.00(+20.00%)
Jul 23, 2019 0.0005 0.0006 0.0005 0.0005 9,304,700 +0.00(+0.00%)
Jul 22, 2019 0.0005 0.0006 0.0005 0.0005 5,717,665 +0.00(+0.00%)
Jul 19, 2019 0.0005 0.0006 0.0005 0.0005 5,333,700 +0.00(+0.00%)
Jul 18, 2019 0.0007 0.0007 0.0005 0.0005 16,436,700 -0.00(-28.57%)
Jul 17, 2019 0.0005 0.0009 0.0005 0.0007 73,128,224 +0.00(+40.00%)
Jul 16, 2019 0.0005 0.0006 0.0005 0.0005 1,115,072 +0.00(+0.00%)
Jul 15, 2019 0.0005 0.0005 0.0005 0.0005 5,182,584 +0.00(+0.00%)
Jul 12, 2019 0.0005 0.0005 0.0005 0.0005 3,038,900 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0006 0.0005 0.0005 3,755,833 -0.00(-16.67%)
Jul 10, 2019 0.0008 0.0008 0.0006 0.0006 3,483,798 -0.00(-14.29%)
Jul 09, 2019 0.0006 0.0007 0.0006 0.0007 10,819,145 +0.00(+16.67%)
Jul 08, 2019 0.0005 0.0006 0.0005 0.0006 5,933,591 +0.00(+20.00%)
Jul 05, 2019 0.0004 0.0005 0.0004 0.0005 1,199,600 +0.00(+0.00%)
Jul 03, 2019 0.0005 0.0006 0.0005 0.0005 4,713,800 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0006 0.0004 0.0005 3,573,666 +0.00(+0.00%)
Jul 01, 2019 0.0005 0.0005 0.0005 0.0005 1,006,250 -0.00(-16.67%)
Jun 28, 2019 0.0005 0.0006 0.0004 0.0006 920,900 +0.00(+20.00%)
Jun 27, 2019 0.0005 0.0005 0.0005 0.0005 2,350,000 +0.00(+0.00%)
Jun 26, 2019 0.0006 0.0006 0.0005 0.0005 7,225,760 -0.00(-16.67%)
Jun 25, 2019 0.0006 0.0006 0.0006 0.0006 63,900 +0.00(+20.00%)
Jun 24, 2019 0.0005 0.0006 0.0005 0.0005 2,501,142 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0006 0.0005 0.0005 3,535,400 +0.00(+0.00%)
Jun 20, 2019 0.0006 0.0006 0.0005 0.0005 17,091,452 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0006 0.0005 0.0005 8,599,566 +0.00(+0.00%)
Jun 18, 2019 0.0005 0.0006 0.0005 0.0005 7,952,850 +0.00(+0.00%)
Jun 17, 2019 0.0006 0.0006 0.0005 0.0005 2,226,283 +0.00(+0.00%)
Jun 14, 2019 0.0005 0.0005 0.0005 0.0005 13,280,000 -0.00(-16.67%)
Jun 13, 2019 0.0007 0.0007 0.0005 0.0006 2,939,633 +0.00(+0.00%)
Jun 12, 2019 0.0005 0.0006 0.0005 0.0006 7,349,309 +0.00(+20.00%)
Jun 11, 2019 0.0006 0.0006 0.0005 0.0005 1,808,333 -0.00(-16.67%)
Jun 10, 2019 0.0005 0.0006 0.0005 0.0006 2,167,450 +0.00(+0.00%)
Jun 07, 2019 0.0006 0.0006 0.0005 0.0006 3,736,100 +0.00(+0.00%)
Jun 06, 2019 0.0007 0.0007 0.0005 0.0006 2,625,182 +0.00(+0.00%)
Jun 05, 2019 0.0006 0.0007 0.0006 0.0006 4,724,483 -0.00(-14.29%)
Jun 04, 2019 0.0006 0.0007 0.0005 0.0007 17,024,722 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.