Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.0570 -0.0033 (-5.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3500 0.3600 0.3088 0.3337 63,250 -0.03(-7.31%)
May 27, 2021 0.3300 0.3740 0.3291 0.3600 90,286 +0.04(+14.29%)
May 26, 2021 0.3014 0.3293 0.3014 0.3150 104,300 +0.00(+0.03%)
May 25, 2021 0.3400 0.3400 0.3100 0.3149 27,100 -0.01(-2.39%)
May 24, 2021 0.3400 0.3600 0.3000 0.3226 18,211 -0.00(-0.22%)
May 21, 2021 0.3101 0.3234 0.3101 0.3233 11,650 -0.00(-0.46%)
May 20, 2021 0.3400 0.3400 0.3105 0.3248 59,100 +0.00(+1.50%)
May 19, 2021 0.2925 0.3201 0.2893 0.3200 218,812 +0.03(+10.31%)
May 17, 2021 0.2901 0.2901 0.2901 70 +0.01(+4.80%)
May 14, 2021 0.2540 0.2769 0.2540 0.2768 3,750 +0.01(+2.52%)
May 13, 2021 0.2671 0.2800 0.2671 0.2700 24,095 -0.02(-6.48%)
May 12, 2021 0.2806 0.2973 0.2600 0.2887 317,100 -0.02(-5.34%)
May 11, 2021 0.3245 0.3308 0.3050 0.3050 45,470 -0.02(-5.43%)
May 10, 2021 0.3000 0.3590 0.3000 0.3225 51,356 +0.03(+10.52%)
May 07, 2021 0.2918 0.3200 0.2918 0.2918 19,200 +0.00(+0.10%)
May 06, 2021 0.2900 0.3150 0.2900 0.2915 40,281 +0.01(+2.28%)
May 05, 2021 0.2769 0.2910 0.2601 0.2850 23,275 +0.01(+3.22%)
May 04, 2021 0.2531 0.2761 0.2531 0.2761 3,900 +0.01(+2.26%)
May 03, 2021 0.2537 0.2700 0.2475 0.2700 14,633 +0.01(+2.04%)
Apr 30, 2021 0.2645 0.2646 0.2645 0.2646 3,200 -0.00(-1.23%)
Apr 28, 2021 0.2679 0.2679 0.2679 0 +0.00(+1.82%)
Apr 27, 2021 0.2800 0.2800 0.2631 0.2631 77,890 -0.02(-7.85%)
Apr 26, 2021 0.2855 0.2855 0.2855 0.2855 2,000 -0.01(-2.73%)
Apr 22, 2021 0.2935 0.2935 0.2935 0 -0.00(-0.88%)
Apr 21, 2021 0.2800 0.2961 0.2800 0.2961 17,565 +0.01(+4.52%)
Apr 20, 2021 0.2708 0.2833 0.2708 0.2833 10,100 -0.01(-4.36%)
Apr 19, 2021 0.2637 0.3033 0.2637 0.2962 20,700 +0.01(+2.10%)
Apr 16, 2021 0.2800 0.2995 0.2800 0.2901 7,300 +0.01(+4.13%)
Apr 15, 2021 0.2810 0.2913 0.2786 0.2786 59,829 +0.02(+6.74%)
Apr 14, 2021 0.2810 0.2810 0.2600 0.2610 31,702 -0.02(-6.79%)
Apr 13, 2021 0.2650 0.2800 0.2632 0.2800 30,200 +0.00(+0.43%)
Apr 12, 2021 0.2424 0.2788 0.2414 0.2788 25,368 +0.03(+12.42%)
Apr 09, 2021 0.2500 0.2500 0.2480 0.2480 9,000 -0.03(-9.88%)
Apr 08, 2021 0.2519 0.2770 0.2519 0.2752 43,480 +0.01(+2.15%)
Apr 07, 2021 0.2697 0.2697 0.2384 0.2694 53,840 -0.02(-6.26%)
Apr 06, 2021 0.2874 0.2874 0.2874 0.2874 653 -0.02(-6.08%)
Apr 05, 2021 0.2833 0.3073 0.2833 0.3060 1,450 +0.05(+17.69%)
Apr 01, 2021 0.2705 0.2786 0.2600 0.2600 11,700 -0.00(-0.04%)
Mar 31, 2021 0.2703 0.3110 0.2601 0.2601 35,711 -0.03(-10.31%)
Mar 30, 2021 0.2720 0.2900 0.2720 0.2900 6,000 +0.02(+8.41%)
Mar 29, 2021 0.2893 0.2893 0.2600 0.2675 42,078 -0.03(-10.83%)
Mar 26, 2021 0.3000 0.3000 0.3000 0.3000 3,500 +0.01(+2.18%)
Mar 25, 2021 0.2934 0.2936 0.2934 0.2936 5,199 -0.01(-4.11%)
Mar 24, 2021 0.3133 0.3133 0.2984 0.3062 5,986 +0.01(+2.07%)
Mar 23, 2021 0.3025 0.3025 0.3000 0.3000 28,980 -0.00(-1.41%)
Mar 22, 2021 0.2760 0.3100 0.2760 0.3043 19,971 -0.01(-2.00%)
Mar 19, 2021 0.3114 0.3114 0.3105 0.3105 1,300 +0.01(+2.24%)
Mar 18, 2021 0.3100 0.3196 0.3037 0.3037 33,314 +0.01(+2.36%)
Mar 17, 2021 0.3046 0.3100 0.2888 0.2967 59,775 -0.00(-0.90%)
Mar 16, 2021 0.3260 0.3260 0.2950 0.2994 20,000 -0.02(-6.44%)
Mar 15, 2021 0.3496 0.3496 0.3128 0.3200 26,506 -0.03(-8.57%)
Mar 12, 2021 0.3296 0.3500 0.3184 0.3500 113,300 +0.02(+6.06%)
Mar 11, 2021 0.3076 0.3300 0.2782 0.3300 78,579 +0.07(+26.92%)
Mar 10, 2021 0.2600 0.2600 0.2600 0.2600 2,660 -0.01(-4.73%)
Mar 09, 2021 0.2700 0.2729 0.2700 0.2729 9,226 -0.01(-2.15%)
Mar 08, 2021 0.2764 0.2800 0.2764 0.2789 900 +0.01(+3.49%)
Mar 05, 2021 0.2727 0.2800 0.2674 0.2695 12,000 -0.02(-6.68%)
Mar 04, 2021 0.2871 0.2889 0.2691 0.2888 17,524 -0.01(-2.27%)
Mar 03, 2021 0.3000 0.3199 0.2955 0.2955 55,270 -0.02(-6.69%)
Mar 02, 2021 0.3150 0.3370 0.3150 0.3167 146,427 +0.00(+0.16%)
Mar 01, 2021 0.3370 0.3370 0.3041 0.3162 35,008 +0.01(+1.84%)
Feb 26, 2021 0.2850 0.3105 0.2800 0.3105 20,600 +0.00(+0.68%)
Feb 25, 2021 0.2850 0.3084 0.2850 0.3084 33,470 +0.00(+0.29%)
Feb 24, 2021 0.3206 0.3240 0.2850 0.3075 46,500 +0.01(+2.26%)
Feb 23, 2021 0.3129 0.3371 0.3007 0.3007 111,951 +0.02(+7.39%)
Feb 22, 2021 0.3136 0.3136 0.2800 0.2800 47,840 -0.02(-7.89%)
Feb 19, 2021 0.2930 0.3040 0.2601 0.3040 148,500 -0.01(-1.94%)
Feb 18, 2021 0.3163 0.3210 0.3000 0.3100 32,887 -0.02(-5.49%)
Feb 17, 2021 0.2601 0.3300 0.2601 0.3280 293,350 +0.07(+26.01%)
Feb 16, 2021 0.3200 0.3200 0.2500 0.2603 112,150 -0.01(-3.16%)
Feb 12, 2021 0.2750 0.2822 0.2678 0.2688 22,000 -0.01(-2.78%)
Feb 11, 2021 0.2920 0.3018 0.2765 0.2765 20,005 -0.00(-1.07%)
Feb 10, 2021 0.2500 0.3005 0.2500 0.2795 241,632 +0.04(+15.40%)
Feb 09, 2021 0.2488 0.2488 0.2395 0.2422 46,050 +0.01(+2.37%)
Feb 08, 2021 0.2456 0.2456 0.2232 0.2366 15,470 -0.01(-5.36%)
Feb 05, 2021 0.2300 0.2500 0.2250 0.2500 60,300 +0.02(+7.53%)
Feb 04, 2021 0.2339 0.2399 0.2259 0.2325 38,008 +0.00(+1.00%)
Feb 03, 2021 0.2383 0.2383 0.2302 0.2302 66,230 -0.01(-4.08%)
Feb 02, 2021 0.2461 0.2461 0.2397 0.2400 20,445 -0.01(-3.23%)
Feb 01, 2021 0.2400 0.2550 0.2381 0.2480 114,643 +0.01(+5.67%)
Jan 29, 2021 0.2400 0.2519 0.2301 0.2347 97,000 -0.00(-1.05%)
Jan 28, 2021 0.2381 0.2458 0.2372 0.2372 53,340 -0.00(-0.42%)
Jan 27, 2021 0.2450 0.2480 0.2300 0.2382 55,958 -0.00(-0.83%)
Jan 26, 2021 0.2612 0.2700 0.2402 0.2402 39,700 -0.02(-7.86%)
Jan 25, 2021 0.2515 0.2629 0.2400 0.2607 84,941 +0.01(+3.70%)
Jan 22, 2021 0.2525 0.2525 0.2400 0.2514 45,600 +0.00(+0.56%)
Jan 21, 2021 0.2910 0.2910 0.2500 0.2500 68,730 -0.01(-5.16%)
Jan 20, 2021 0.2400 0.2779 0.2400 0.2636 310,007 +0.03(+14.81%)
Jan 19, 2021 0.2257 0.2360 0.2257 0.2296 35,254 -0.01(-4.09%)
Jan 15, 2021 0.2288 0.2396 0.2201 0.2394 35,100 +0.00(+1.06%)
Jan 14, 2021 0.2270 0.2397 0.2234 0.2369 49,137 +0.01(+5.20%)
Jan 13, 2021 0.2230 0.2294 0.2230 0.2252 12,300 +0.00(+1.95%)
Jan 12, 2021 0.2222 0.2222 0.2209 0.2209 17,000 -0.02(-7.77%)
Jan 08, 2021 0.2395 0.2395 0.2395 0 +0.01(+3.37%)
Jan 07, 2021 0.2359 0.2359 0.2276 0.2317 26,000 -0.01(-2.15%)
Jan 06, 2021 0.2400 0.2450 0.2323 0.2368 73,289 +0.00(+0.00%)
Jan 05, 2021 0.2425 0.2440 0.2250 0.2368 68,927 -0.01(-2.51%)
Jan 04, 2021 0.2300 0.2431 0.2300 0.2429 39,000 -0.00(-1.30%)
Dec 31, 2020 0.2461 0.2461 0.2461 34,660 +0.01(+3.06%)
Dec 30, 2020 0.2422 0.2478 0.2365 0.2388 34,660 -0.00(-1.28%)
Dec 29, 2020 0.2375 0.2419 0.2350 0.2419 31,800 -0.01(-4.20%)
Dec 28, 2020 0.2601 0.2620 0.2350 0.2525 15,020 +0.01(+2.81%)
Dec 24, 2020 0.2550 0.2550 0.2400 0.2456 21,300 -0.00(-0.08%)
Dec 23, 2020 0.2383 0.2500 0.2276 0.2458 13,300 -0.01(-4.80%)
Dec 22, 2020 0.2402 0.2600 0.2402 0.2582 21,570 -0.01(-2.23%)
Dec 21, 2020 0.2430 0.2700 0.2430 0.2641 34,250 +0.01(+5.64%)
Dec 18, 2020 0.2100 0.2509 0.2100 0.2500 47,700 +0.04(+17.87%)
Dec 17, 2020 0.2122 0.2122 0.2100 0.2121 60,850 +0.00(+1.68%)
Dec 16, 2020 0.2050 0.2100 0.1967 0.2086 62,375 -0.00(-0.14%)
Dec 15, 2020 0.1960 0.2089 0.1944 0.2089 14,250 +0.02(+9.54%)
Dec 14, 2020 0.1985 0.2004 0.1907 0.1907 2,940 -0.02(-9.19%)
Dec 11, 2020 0.1968 0.2100 0.1968 0.2100 6,100 +0.02(+10.41%)
Dec 10, 2020 0.1980 0.2100 0.1870 0.1902 78,831 +0.00(+1.71%)
Dec 09, 2020 0.1951 0.1952 0.1870 0.1870 222,100 -0.02(-9.66%)
Dec 07, 2020 0.2070 0.2070 0.2070 0 +0.00(+0.83%)
Dec 04, 2020 0.2071 0.2071 0.2032 0.2053 6,600 -0.01(-4.69%)
Dec 03, 2020 0.2200 0.2270 0.2154 0.2154 75,000 +0.00(+1.36%)
Dec 02, 2020 0.2122 0.2125 0.2122 0.2125 12,010 -0.01(-5.18%)
Dec 01, 2020 0.2000 0.2241 0.2000 0.2241 20,850 +0.04(+19.84%)
Nov 30, 2020 0.1900 0.1935 0.1870 0.1870 11,380 -0.01(-5.89%)
Nov 25, 2020 0.1987 0.1987 0.1987 0 +0.00(+0.71%)
Nov 24, 2020 0.1989 0.2100 0.1973 0.1973 16,900 -0.00(-0.70%)
Nov 23, 2020 0.2028 0.2042 0.1970 0.1987 23,800 -0.01(-4.19%)
Nov 20, 2020 0.2074 0.2074 0.2074 0.2074 10,000 +0.01(+4.17%)
Nov 19, 2020 0.2000 0.2110 0.1991 0.1991 16,600 -0.01(-6.31%)
Nov 18, 2020 0.2165 0.2165 0.2124 0.2125 4,000 -0.01(-2.66%)
Nov 17, 2020 0.2177 0.2183 0.2125 0.2183 13,100 -0.01(-3.83%)
Nov 13, 2020 0.2270 0.2270 0.2270 0 +0.01(+3.42%)
Nov 12, 2020 0.2020 0.2195 0.2000 0.2195 13,275 +0.02(+8.29%)
Nov 11, 2020 0.2027 0.2027 0.2027 0.2027 1,000 -0.02(-7.82%)
Nov 10, 2020 0.2036 0.2199 0.1982 0.2199 20,934 +0.02(+8.86%)
Nov 09, 2020 0.2075 0.2100 0.1976 0.2020 18,129 -0.01(-4.90%)
Nov 06, 2020 0.2178 0.2178 0.1967 0.2124 34,500 -0.00(-0.65%)
Nov 05, 2020 0.2195 0.2195 0.2010 0.2138 16,000 +0.01(+5.74%)
Nov 04, 2020 0.1895 0.2135 0.1895 0.2022 37,265 -0.01(-3.71%)
Nov 03, 2020 0.2161 0.2265 0.2080 0.2100 66,300 -0.01(-2.55%)
Nov 02, 2020 0.2178 0.2178 0.2080 0.2155 12,000 +0.01(+2.57%)
Oct 30, 2020 0.2000 0.2130 0.2000 0.2101 18,600 +0.01(+5.05%)
Oct 29, 2020 0.2000 0.2100 0.2000 0.2000 13,828 +0.00(+0.00%)
Oct 28, 2020 0.2071 0.2120 0.1914 0.2000 61,151 -0.02(-7.54%)
Oct 27, 2020 0.1938 0.2163 0.1938 0.2163 11,375 +0.00(+0.28%)
Oct 26, 2020 0.2020 0.2157 0.1950 0.2157 44,919 -0.01(-3.45%)
Oct 23, 2020 0.2100 0.2265 0.2020 0.2234 22,400 +0.01(+6.69%)
Oct 22, 2020 0.2094 0.2100 0.2055 0.2094 10,772 +0.01(+4.18%)
Oct 21, 2020 0.2120 0.2190 0.2010 0.2010 48,675 -0.01(-4.74%)
Oct 20, 2020 0.2025 0.2145 0.2025 0.2110 14,250 +0.00(+0.48%)
Oct 19, 2020 0.2140 0.2200 0.1920 0.2100 57,075 -0.02(-7.28%)
Oct 16, 2020 0.2200 0.2265 0.2200 0.2265 20,000 -0.01(-3.00%)
Oct 15, 2020 0.2335 0.2335 0.2335 0.2335 300 +0.01(+5.75%)
Oct 14, 2020 0.2172 0.2365 0.2140 0.2208 59,173 +0.01(+5.14%)
Oct 12, 2020 0.2100 0.2100 0.2100 0 -0.05(-18.98%)
Oct 09, 2020 0.2313 0.2592 0.2300 0.2592 9,400 +0.03(+12.70%)
Oct 08, 2020 0.2213 0.2300 0.2213 0.2300 11,000 +0.01(+3.46%)
Oct 07, 2020 0.2300 0.2306 0.2110 0.2223 27,911 +0.00(+1.05%)
Oct 06, 2020 0.2256 0.2256 0.2186 0.2200 10,000 -0.02(-7.33%)
Oct 05, 2020 0.2413 0.2413 0.2320 0.2374 46,000 -0.00(-1.29%)
Oct 02, 2020 0.2300 0.2453 0.2220 0.2405 92,700 +0.01(+4.57%)
Oct 01, 2020 0.2600 0.2630 0.2250 0.2300 205,180 -0.02(-8.00%)
Sep 30, 2020 0.2512 0.2602 0.2365 0.2500 29,200 -0.01(-4.65%)
Sep 29, 2020 0.2598 0.2652 0.2520 0.2622 36,250 +0.00(+1.55%)
Sep 28, 2020 0.2616 0.2616 0.2582 0.2582 10,873 -0.01(-3.48%)
Sep 25, 2020 0.2536 0.2687 0.2536 0.2675 16,000 +0.00(+0.15%)
Sep 24, 2020 0.2500 0.2671 0.2276 0.2671 123,575 +0.03(+11.99%)
Sep 23, 2020 0.2500 0.2500 0.2380 0.2385 9,625 -0.01(-5.24%)
Sep 22, 2020 0.2517 0.2517 0.2517 25 +0.00(+0.00%)
Sep 21, 2020 0.2542 0.2560 0.2479 0.2517 3,100 -0.01(-3.19%)
Sep 18, 2020 0.2542 0.2600 0.2510 0.2600 7,100 -0.01(-1.92%)
Sep 17, 2020 0.2660 0.2660 0.2587 0.2651 23,400 -0.01(-3.14%)
Sep 16, 2020 0.2750 0.2781 0.2659 0.2737 48,400 -0.01(-3.69%)
Sep 15, 2020 0.2734 0.2900 0.2734 0.2842 27,068 +0.01(+2.64%)
Sep 14, 2020 0.2679 0.2769 0.2450 0.2769 230,850 +0.02(+5.81%)
Sep 11, 2020 0.2533 0.2617 0.2495 0.2617 11,000 +0.00(+0.65%)
Sep 10, 2020 0.2320 0.2600 0.2320 0.2600 35,300 +0.02(+10.36%)
Sep 09, 2020 0.2350 0.2356 0.2290 0.2356 14,300 +0.01(+4.71%)
Sep 08, 2020 0.2250 0.2310 0.2100 0.2250 16,210 +0.00(+1.26%)
Sep 04, 2020 0.2400 0.2400 0.2222 0.2222 2,000 -0.00(-1.24%)
Sep 03, 2020 0.2100 0.2400 0.2080 0.2250 45,787 +0.01(+5.39%)
Sep 02, 2020 0.2295 0.2386 0.2100 0.2135 18,656 -0.04(-14.60%)
Sep 01, 2020 0.2451 0.2500 0.2100 0.2500 32,709 +0.01(+2.04%)
Aug 31, 2020 0.2500 0.2500 0.2100 0.2450 55,148 -0.03(-11.87%)
Aug 28, 2020 0.2406 0.2780 0.2100 0.2780 18,000 +0.04(+15.45%)
Aug 26, 2020 0.2408 0.2408 0.2408 0 +0.01(+4.70%)
Aug 25, 2020 0.2400 0.2700 0.2190 0.2300 102,700 -0.01(-5.66%)
Aug 24, 2020 0.2430 0.2700 0.2430 0.2438 10,800 +0.00(+1.16%)
Aug 21, 2020 0.2457 0.2463 0.2400 0.2410 8,300 -0.01(-3.79%)
Aug 20, 2020 0.2510 0.2531 0.2450 0.2505 66,154 +0.00(+0.28%)
Aug 19, 2020 0.2500 0.2501 0.2400 0.2498 22,520 -0.00(-0.08%)
Aug 18, 2020 0.2800 0.2800 0.2400 0.2500 19,869 -0.01(-3.85%)
Aug 17, 2020 0.2400 0.2600 0.2400 0.2600 31,501 +0.01(+2.32%)
Aug 14, 2020 0.2628 0.3000 0.2402 0.2541 47,200 -0.01(-3.13%)
Aug 13, 2020 0.2623 0.2623 0.2623 0.2623 650 +0.01(+4.92%)
Aug 12, 2020 0.2500 0.2501 0.2500 0.2500 20,595 +0.00(+0.00%)
Aug 11, 2020 0.2622 0.2622 0.2500 0.2500 2,100 -0.03(-10.71%)
Aug 10, 2020 0.2520 0.2800 0.2505 0.2800 25,500 +0.02(+7.69%)
Aug 07, 2020 0.2600 0.2634 0.2500 0.2600 47,900 -0.00(-1.22%)
Aug 06, 2020 0.2425 0.2707 0.2425 0.2632 107,571 -0.04(-12.27%)
Aug 05, 2020 0.2905 0.3140 0.2696 0.3000 49,550 +0.04(+15.38%)
Aug 04, 2020 0.2560 0.2647 0.2560 0.2600 35,824 -0.03(-10.34%)
Aug 03, 2020 0.2600 0.2900 0.2600 0.2900 52,651 +0.03(+10.98%)
Jul 31, 2020 0.2567 0.2900 0.2534 0.2613 115,400 +0.01(+2.47%)
Jul 30, 2020 0.2662 0.2683 0.2500 0.2550 67,395 -0.01(-5.45%)
Jul 29, 2020 0.2700 0.2700 0.2697 0.2697 1,370 -0.01(-3.68%)
Jul 28, 2020 0.2729 0.2806 0.2720 0.2800 18,925 -0.01(-2.91%)
Jul 27, 2020 0.2557 0.2885 0.2557 0.2884 24,689 +0.01(+4.99%)
Jul 24, 2020 0.2700 0.2747 0.2500 0.2747 36,700 -0.01(-1.89%)
Jul 23, 2020 0.2788 0.2800 0.2686 0.2800 36,400 -0.01(-2.95%)
Jul 22, 2020 0.2801 0.2900 0.2700 0.2885 78,300 +0.00(+1.23%)
Jul 21, 2020 0.2900 0.2900 0.2787 0.2850 16,400 -0.00(-1.69%)
Jul 20, 2020 0.2808 0.2899 0.2700 0.2899 3,700 -0.00(-0.03%)
Jul 17, 2020 0.2900 0.2900 0.2700 0.2900 31,100 +0.00(+1.22%)
Jul 16, 2020 0.2895 0.2900 0.2700 0.2865 8,000 +0.02(+6.11%)
Jul 15, 2020 0.2674 0.2713 0.2674 0.2700 8,600 +0.00(+0.37%)
Jul 14, 2020 0.2700 0.2715 0.2690 0.2690 9,867 -0.00(-0.37%)
Jul 13, 2020 0.2899 0.2899 0.2700 0.2700 23,300 -0.02(-6.90%)
Jul 10, 2020 0.2800 0.2900 0.2800 0.2900 6,000 +0.01(+5.07%)
Jul 09, 2020 0.2924 0.2926 0.2760 0.2760 15,150 +0.00(+0.36%)
Jul 08, 2020 0.2750 0.2850 0.2750 0.2750 5,500 +0.01(+1.85%)
Jul 07, 2020 0.2860 0.2897 0.2700 0.2700 29,500 -0.02(-5.46%)
Jul 06, 2020 0.2657 0.2856 0.2553 0.2856 56,910 +0.03(+12.93%)
Jul 02, 2020 0.2100 0.2529 0.2100 0.2529 63,700 +0.03(+15.01%)
Jul 01, 2020 0.2201 0.2201 0.2000 0.2199 64,400 -0.00(-0.05%)
Jun 30, 2020 0.2200 0.2290 0.2200 0.2200 67,375 +0.00(+0.00%)
Jun 29, 2020 0.2264 0.2300 0.2176 0.2200 67,790 -0.01(-4.18%)
Jun 26, 2020 0.2100 0.2341 0.2100 0.2296 28,600 -0.01(-5.08%)
Jun 25, 2020 0.2272 0.2419 0.2150 0.2419 17,650 +0.01(+5.22%)
Jun 24, 2020 0.2321 0.2321 0.2215 0.2299 65,055 -0.00(-1.20%)
Jun 23, 2020 0.2258 0.2327 0.2167 0.2327 87,500 +0.01(+4.96%)
Jun 22, 2020 0.2099 0.2217 0.2099 0.2217 68,200 +0.01(+5.82%)
Jun 19, 2020 0.2210 0.2258 0.2095 0.2095 23,000 -0.01(-5.84%)
Jun 18, 2020 0.2082 0.2257 0.2000 0.2225 55,641 +0.01(+4.71%)
Jun 17, 2020 0.2144 0.2144 0.2010 0.2125 67,416 +0.03(+13.94%)
Jun 16, 2020 0.2000 0.2060 0.1800 0.1865 84,112 -0.01(-6.75%)
Jun 15, 2020 0.2092 0.2092 0.1900 0.2000 58,623 -0.01(-6.89%)
Jun 12, 2020 0.1900 0.2197 0.1900 0.2148 43,700 -0.00(-1.60%)
Jun 11, 2020 0.2000 0.2200 0.2000 0.2183 29,000 +0.02(+9.15%)
Jun 10, 2020 0.1976 0.2090 0.1900 0.2000 15,500 +0.00(+0.00%)
Jun 09, 2020 0.2100 0.2179 0.1981 0.2000 49,045 -0.01(-5.70%)
Jun 08, 2020 0.2193 0.2222 0.1924 0.2121 49,950 -0.01(-4.20%)
Jun 05, 2020 0.2100 0.2214 0.2000 0.2214 55,700 +0.00(+0.64%)
Jun 04, 2020 0.2182 0.2200 0.2182 0.2200 17,926 -0.01(-2.22%)
Jun 03, 2020 0.2250 0.2420 0.2171 0.2250 60,922 -0.00(-1.83%)
Jun 02, 2020 0.2275 0.2400 0.2252 0.2292 124,443 +0.01(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.