Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

217.18 +3.28 (+1.53%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2019 175.25 175.25 175.25 0 +9.60(+5.80%)
May 02, 2019 165.65 165.65 165.65 0 +6.09(+3.82%)
Apr 08, 2019 159.56 159.56 159.56 0 +8.56(+5.67%)
Mar 15, 2019 151.00 151.00 151.00 0 +16.72(+12.45%)
Jan 30, 2019 134.28 134.28 134.28 0 +24.77(+22.62%)
Jan 04, 2019 109.50 109.50 109.50 0 -24.71(-18.41%)
Nov 02, 2018 134.21 134.21 134.21 0 +10.21(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.