Indicators

Sartorius Ag (OP: SARTF )

213.90 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2017		90.00	90.00	90.00	0	+7.85(+9.56%)
Apr 06, 2017		82.15	82.15	82.15	0	-1.60(-1.91%)
Apr 05, 2017	83.75	83.75	83.75	83.75	150	-5.25(-5.90%)
Mar 20, 2017		89.00	89.00	89.00	0	+14.00(+18.67%)
Mar 07, 2017		75.00	75.00	75.00	0	-2.55(-3.29%)
Oct 03, 2016	77.55	77.55	77.55	77.55	0	+0.00(+0.00%)
Sep 30, 2016	77.55	77.55	77.55	77.55	0	+0.00(+0.00%)
Sep 29, 2016	77.55	77.55	77.55	77.55	0	+0.00(+0.00%)
Sep 28, 2016	77.55	77.55	77.55	77.55	0	+0.00(+0.00%)
Sep 27, 2016	77.55	77.55	77.55	77.55	0	+0.00(+0.00%)
Sep 12, 2016		77.55	77.55	77.55	0	-3.45(-4.26%)
Aug 04, 2016		81.00	81.00	81.00	0	+4.00(+5.19%)
Jul 25, 2016		77.00	77.00	77.00	0	+5.00(+6.94%)
Jun 16, 2016		72.00	72.00	72.00	0	+3.35(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.