Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.250 6.250 6.250 6.250 0 +0.30(+5.04%)
May 29, 2013 5.950 5.950 5.950 0 +0.00(+0.00%)
May 28, 2013 5.950 5.950 5.950 5.950 250 -0.01(-0.17%)
May 24, 2013 6.000 6.000 5.960 5.960 1,000 -0.09(-1.49%)
May 22, 2013 6.050 6.050 6.050 6.050 0 +0.05(+0.83%)
May 21, 2013 5.850 6.000 5.850 6.000 7,700 +0.20(+3.45%)
May 20, 2013 5.800 5.800 5.800 5.800 5,000 +0.00(+0.00%)
May 17, 2013 5.700 5.800 5.700 5.800 3,500 +0.10(+1.75%)
May 16, 2013 5.700 5.700 5.700 5.700 5,000 -0.10(-1.72%)
May 10, 2013 5.800 5.800 5.800 0 +0.00(+0.00%)
May 09, 2013 5.750 5.800 5.750 5.800 8,000 +0.05(+0.87%)
May 08, 2013 5.650 5.750 5.650 5.750 17,260 +0.05(+0.88%)
May 07, 2013 5.700 5.700 5.700 5.700 250 +0.25(+4.59%)
Apr 30, 2013 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 28, 2013 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 25, 2013 5.450 5.450 5.450 0 +0.00(+0.00%)
Feb 14, 2013 5.450 5.450 5.450 0 -0.05(-0.91%)
Jan 30, 2013 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 23, 2013 5.500 5.500 5.500 5.500 0 +0.14(+2.61%)
Dec 31, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Dec 27, 2012 5.360 5.360 5.360 5.360 0 -0.14(-2.55%)
Dec 24, 2012 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 19, 2012 5.500 5.500 5.500 0 +0.05(+0.92%)
Dec 18, 2012 5.450 5.450 5.450 5.450 3,000 -0.05(-0.91%)
Dec 14, 2012 5.500 5.500 5.500 0 +0.05(+0.92%)
Dec 13, 2012 5.450 5.450 5.400 5.450 77,700 +0.00(+0.00%)
Dec 12, 2012 5.380 5.450 5.380 5.450 5,600 +0.15(+2.83%)
Dec 11, 2012 5.300 5.300 5.300 5.300 997 +0.00(+0.00%)
Dec 10, 2012 5.300 5.300 5.300 5.300 100 -0.10(-1.85%)
Dec 05, 2012 5.400 5.400 5.400 5.400 0 +0.60(+12.50%)
Nov 30, 2012 4.800 4.800 4.800 0 +0.05(+1.05%)
Nov 08, 2012 4.750 4.750 4.750 0 -0.25(-5.00%)
Oct 22, 2012 5.000 5.000 5.000 0 +0.25(+5.26%)
Oct 16, 2012 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Sep 20, 2012 4.750 4.750 4.750 0 +0.10(+2.15%)
Sep 11, 2012 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 10, 2012 4.650 4.650 4.650 4.650 3,000 -0.09(-1.90%)
Sep 07, 2012 4.740 4.740 4.740 4.740 200 +0.19(+4.18%)
Sep 06, 2012 4.750 4.750 4.550 4.550 3,000 +0.00(+0.00%)
Aug 23, 2012 4.550 4.550 4.550 0 -0.05(-1.09%)
Aug 22, 2012 4.500 4.600 4.500 4.600 3,000 +0.00(+0.00%)
Aug 14, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 08, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 03, 2012 4.600 4.600 4.600 0 +0.05(+1.10%)
Aug 02, 2012 4.500 4.550 4.500 4.550 6,094 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.