Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Financial Holdings Inc (OP: SYFHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.00 18.00 18.00 0 +0.78(+4.53%)
Apr 07, 2015 17.22 17.22 17.22 0 +1.34(+8.44%)
Mar 12, 2015 15.88 15.88 15.88 0 +0.91(+6.08%)
Mar 02, 2015 14.97 14.97 14.97 0 -0.13(-0.86%)
Feb 20, 2015 15.10 15.10 15.10 0 -0.12(-0.79%)
Feb 18, 2015 15.22 15.22 15.22 0 +0.72(+4.97%)
Feb 12, 2015 14.50 14.50 14.50 0 +0.39(+2.76%)
Feb 04, 2015 14.11 14.11 14.11 0 +0.19(+1.36%)
Jan 20, 2015 13.92 13.92 13.92 0 -0.68(-4.66%)
Dec 31, 2014 14.60 14.60 14.60 0 -0.48(-3.18%)
Dec 23, 2014 15.08 15.08 15.08 0 +0.23(+1.55%)
Dec 22, 2014 14.85 14.85 14.85 14.85 399 +0.05(+0.34%)
Dec 10, 2014 14.80 14.80 14.80 0 -0.41(-2.70%)
Dec 04, 2014 15.21 15.21 15.21 0 -0.29(-1.87%)
Nov 10, 2014 15.50 15.50 15.50 0 +0.65(+4.38%)
Oct 24, 2014 14.85 14.85 14.85 0 +0.11(+0.75%)
Oct 21, 2014 14.74 14.74 14.74 0 -0.96(-6.11%)
Oct 10, 2014 15.70 15.70 15.70 0 -0.45(-2.79%)
Sep 29, 2014 16.15 16.15 16.15 0 +0.05(+0.31%)
Sep 11, 2014 16.10 16.10 16.10 0 +0.35(+2.22%)
Sep 03, 2014 15.75 15.75 15.75 0 -0.25(-1.56%)
Aug 27, 2014 16.00 16.00 16.00 0 -0.40(-2.44%)
Aug 12, 2014 16.40 16.40 16.40 0 +0.10(+0.61%)
Aug 07, 2014 16.30 16.30 16.30 0 -0.34(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.