Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rorine International Holding Corp (OP: RIHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 6.250 6.250 6.250 0 +0.25(+4.17%)
Apr 24, 2018 6.000 6.000 6.000 0 +0.40(+7.14%)
Apr 13, 2018 5.600 5.600 5.600 0 +0.40(+7.69%)
Apr 10, 2018 5.200 5.200 5.200 0 +0.20(+4.00%)
Apr 09, 2018 4.990 5.000 4.990 5.000 200 +0.01(+0.20%)
Apr 06, 2018 4.620 4.990 4.620 4.990 500 +0.59(+13.41%)
Apr 05, 2018 4.400 4.400 4.400 4.400 200 +0.20(+4.76%)
Mar 28, 2018 4.200 4.200 4.200 0 +0.00(+0.00%)
Mar 27, 2018 4.190 4.200 4.190 4.200 400 +0.20(+5.00%)
Mar 21, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 19, 2018 4.000 4.000 4.000 0 +0.99(+32.89%)
Mar 16, 2018 3.200 3.200 3.000 3.010 700 -1.48(-32.96%)
Mar 15, 2018 3.900 4.930 3.000 4.490 2,100 +0.49(+12.25%)
Mar 14, 2018 4.500 4.700 4.000 4.000 1,050 -1.00(-20.00%)
Mar 02, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 01, 2018 5.000 5.000 5.000 5.000 105 +0.00(+0.00%)
Feb 21, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 09, 2018 5.000 5.000 5.000 0 +0.60(+13.64%)
Feb 08, 2018 4.400 4.400 4.400 4.400 184 +0.00(+0.00%)
Feb 07, 2018 4.200 4.500 4.500 4.400 600 -0.10(-2.22%)
Feb 06, 2018 4.200 4.500 4.500 4.500 600 +0.01(+0.22%)
Jan 30, 2018 4.490 4.490 4.490 0 -0.01(-0.22%)
Jan 19, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 18, 2018 4.000 4.500 4.000 4.500 300 +0.55(+13.92%)
Jan 16, 2018 3.950 3.950 3.950 0 +0.05(+1.28%)
Jan 12, 2018 3.900 3.900 3.900 0 +0.56(+16.77%)
Jan 11, 2018 3.340 3.340 3.340 3.340 100 +0.05(+1.52%)
Jan 10, 2018 3.240 3.290 3.240 3.290 300 +0.00(+0.00%)
Jan 09, 2018 3.290 3.290 3.290 3.290 400 +0.00(+0.00%)
Jan 03, 2018 3.290 3.290 3.290 0 +0.00(+0.00%)
Dec 27, 2017 3.290 3.290 3.290 0 +0.09(+2.81%)
Dec 26, 2017 3.000 3.200 3.000 3.200 200 +0.20(+6.67%)
Dec 22, 2017 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Dec 21, 2017 3.000 3.000 2.950 3.000 400 +0.05(+1.69%)
Dec 20, 2017 2.950 2.950 2.950 2.950 100 +0.05(+1.72%)
Dec 19, 2017 2.750 2.900 2.750 2.900 200 +0.40(+16.00%)
Dec 18, 2017 2.450 2.500 2.450 2.500 300 +0.05(+2.04%)
Dec 15, 2017 2.000 2.450 2.000 2.450 1,684 -0.05(-2.00%)
Dec 14, 2017 1.500 2.740 1.500 2.500 1,812 +0.70(+38.89%)
Dec 13, 2017 1.600 1.900 1.600 1.800 3,100 +0.30(+20.00%)
Dec 12, 2017 1.300 1.990 1.100 1.500 1,600 +0.45(+42.86%)
Dec 11, 2017 1.250 1.250 1.050 1.050 600 -0.25(-19.23%)
Dec 05, 2017 1.300 1.300 1.300 1 +0.05(+4.00%)
Nov 21, 2017 1.250 1.250 1.250 0 +0.35(+38.89%)
Nov 14, 2017 0.9000 0.9000 0.9000 0 -0.20(-18.18%)
Nov 09, 2017 1.100 1.100 1.100 0 -0.01(-0.90%)
Nov 06, 2017 1.110 1.110 1.110 1 -1.39(-55.60%)
Oct 06, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 15, 2017 2.500 2.500 2.500 0 +0.20(+8.70%)
Sep 14, 2017 2.300 2.300 2.300 2.300 300 -0.10(-4.17%)
Sep 06, 2017 2.400 2.400 2.400 0 +0.40(+20.00%)
Aug 28, 2017 2.000 2.000 2.000 0 +0.65(+48.15%)
Aug 22, 2017 1.350 1.350 1.350 0 +0.25(+22.73%)
Aug 21, 2017 1.200 1.200 1.000 1.100 600 +0.00(+0.00%)
Aug 17, 2017 1.100 1.100 1.100 0 +0.03(+2.80%)
Aug 15, 2017 1.070 1.070 1.070 0 +0.17(+18.89%)
Aug 14, 2017 0.9000 0.9000 0.9000 0.9000 900 -0.20(-18.18%)
Aug 09, 2017 1.100 1.100 1.100 0 +0.10(+10.00%)
Aug 08, 2017 1.000 1.000 1.000 1.000 100 -1.00(-50.00%)
Aug 07, 2017 2.000 2.000 2.000 2.000 200 +0.20(+11.11%)
Jul 26, 2017 1.800 1.800 1.800 0 +0.40(+28.57%)
Jul 10, 2017 1.400 1.400 1.400 0 +0.20(+16.67%)
Jul 05, 2017 1.200 1.200 1.200 0 +0.20(+20.00%)
Jul 03, 2017 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.