Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Makerjet Inc (OP: MRJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0039 0.0039 0.0039 0 +0.00(+6.12%)
May 23, 2018 0.0037 0.0037 0.0037 0 -0.00(-5.77%)
May 21, 2018 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
May 16, 2018 0.0039 0.0039 0.0039 0 -0.00(-20.41%)
May 09, 2018 0.0049 0.0049 0.0049 0 +0.00(+48.48%)
May 03, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 30, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 27, 2018 0.0028 0.0033 0.0028 0.0033 4,100 -0.00(-37.74%)
Apr 26, 2018 0.0053 0.0053 0.0053 0.0053 1,000 +0.00(+88.61%)
Apr 24, 2018 0.0028 0.0028 0.0028 0 -0.00(-29.75%)
Apr 20, 2018 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Apr 18, 2018 0.0037 0.0037 0.0037 0 -0.00(-21.28%)
Apr 17, 2018 0.0028 0.0047 0.0028 0.0047 15,000 -0.00(-11.32%)
Apr 10, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Apr 06, 2018 0.0053 0.0053 0.0053 0 -0.00(-8.62%)
Apr 05, 2018 0.0059 0.0059 0.0028 0.0058 22,553 -0.00(-1.69%)
Apr 04, 2018 0.0040 0.0059 0.0040 0.0059 47,000 +0.00(+52.45%)
Mar 28, 2018 0.0039 0.0039 0.0039 50 -0.00(-3.25%)
Mar 27, 2018 0.0040 0.0040 0.0040 0.0040 250,000 -0.00(-33.33%)
Mar 21, 2018 0.0060 0.0060 0.0060 50 -0.00(-14.29%)
Mar 13, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 09, 2018 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Mar 06, 2018 0.0072 0.0072 0.0072 0 +0.00(+22.03%)
Feb 27, 2018 0.0059 0.0059 0.0059 0 -0.00(-7.81%)
Feb 20, 2018 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Feb 15, 2018 0.0064 0.0064 0.0064 0 +0.00(+10.34%)
Feb 14, 2018 0.0058 0.0058 0.0058 0.0058 16,000 -0.00(-12.78%)
Feb 12, 2018 0.0066 0.0066 0.0066 0 -0.00(-6.34%)
Feb 09, 2018 0.0071 0.0071 0.0029 0.0071 3,850 +0.00(+0.00%)
Feb 08, 2018 0.0074 0.0074 0.0071 0.0071 2,950 -0.00(-8.97%)
Feb 07, 2018 0.0055 0.0078 0.0029 0.0078 45,800 +0.00(+33.88%)
Feb 02, 2018 0.0058 0.0058 0.0058 0 -0.00(-16.77%)
Feb 01, 2018 0.0071 0.0071 0.0070 0.0070 24,000 -0.00(-2.78%)
Jan 31, 2018 0.0072 0.0072 0.0072 0.0072 25,000 -0.00(-6.49%)
Jan 30, 2018 0.0077 0.0077 0.0077 0.0077 25,000 -0.00(-3.75%)
Jan 29, 2018 0.0078 0.0080 0.0078 0.0080 51,125 +0.00(+1.27%)
Jan 26, 2018 0.0068 0.0079 0.0068 0.0079 115,000 -0.00(-1.25%)
Jan 23, 2018 0.0080 0.0080 0.0080 0 +0.00(+15.27%)
Jan 22, 2018 0.0098 0.0098 0.0069 0.0069 16,193 -0.00(-13.25%)
Jan 19, 2018 0.0025 0.0080 0.0025 0.0080 3,050 -0.00(-15.79%)
Jan 18, 2018 0.0089 0.0095 0.0089 0.0095 2,000 +0.00(+14.46%)
Jan 17, 2018 0.0021 0.0083 0.0021 0.0083 259,100 +0.00(+27.69%)
Jan 11, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.15%)
Jan 10, 2018 0.0065 0.0065 0.0032 0.0065 18,600 -0.00(-13.47%)
Jan 09, 2018 0.0083 0.0083 0.0075 0.0075 6,020 +0.00(+16.82%)
Jan 08, 2018 0.0050 0.0100 0.0050 0.0064 68,353 -0.00(-28.67%)
Jan 05, 2018 0.0060 0.0099 0.0050 0.0090 1,552,569 -0.00(-10.00%)
Jan 04, 2018 0.0039 0.0100 0.0039 0.0100 689,348 +0.01(+400.00%)
Dec 28, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2017 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 21, 2017 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+87.50%)
Dec 19, 2017 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Dec 18, 2017 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Dec 15, 2017 0.0021 0.0022 0.0021 0.0021 65,000 -0.00(-12.50%)
Dec 06, 2017 0.0024 0.0024 0.0024 15 +0.00(+0.00%)
Dec 04, 2017 0.0024 0.0024 0.0024 0 +0.00(+5.26%)
Dec 01, 2017 0.0023 0.0023 0.0023 0.0023 700 -0.00(-41.54%)
Nov 28, 2017 0.0039 0.0039 0.0039 0 +0.00(+0.52%)
Nov 27, 2017 0.0025 0.0039 0.0025 0.0039 4,380 +0.00(+84.76%)
Nov 20, 2017 0.0021 0.0021 0.0021 50 -0.00(-4.55%)
Nov 10, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 09, 2017 0.0035 0.0035 0.0022 0.0022 56,000 -0.00(-4.35%)
Oct 27, 2017 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Oct 19, 2017 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Oct 18, 2017 0.0024 0.0024 0.0021 0.0021 40,000 +0.00(+0.00%)
Oct 05, 2017 0.0021 0.0021 0.0021 0 -0.00(-64.41%)
Sep 27, 2017 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Sep 26, 2017 0.0040 0.0060 0.0040 0.0059 71,516 +0.00(+68.57%)
Sep 25, 2017 0.0023 0.0035 0.0023 0.0035 28,000 +0.00(+0.00%)
Sep 22, 2017 0.0034 0.0035 0.0034 0.0035 20,000 +0.00(+52.17%)
Sep 21, 2017 0.0023 0.0023 0.0023 0.0023 100 -0.00(-42.50%)
Sep 15, 2017 0.0040 0.0040 0.0040 0 +0.00(+37.93%)
Sep 13, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 01, 2017 0.0029 0.0029 0.0029 0 -0.00(-27.50%)
Aug 23, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 21, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 18, 2017 0.0089 0.0089 0.0040 0.0040 5,100 +0.00(+14.29%)
Aug 17, 2017 0.0023 0.0035 0.0023 0.0035 11,000 -0.00(-12.50%)
Aug 16, 2017 0.0023 0.0040 0.0023 0.0040 36,350 -0.01(-58.33%)
Aug 15, 2017 0.0096 0.0096 0.0096 0.0096 2,000 +0.00(+47.69%)
Aug 14, 2017 0.0086 0.0086 0.0065 0.0065 17,381 +0.00(+124.14%)
Aug 11, 2017 0.0029 0.0029 0.0029 0.0029 12,000 +0.00(+45.00%)
Aug 09, 2017 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Aug 01, 2017 0.0016 0.0016 0.0016 0 -0.00(-44.83%)
Jul 27, 2017 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Jul 25, 2017 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Jul 24, 2017 0.0015 0.0015 0.0015 0.0015 62,301 +0.00(+0.00%)
Jul 21, 2017 0.0020 0.0020 0.0012 0.0015 556,000 -0.00(-21.05%)
Jul 07, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jul 05, 2017 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Jul 03, 2017 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 09, 2017 0.0011 0.0011 0.0011 0 -0.00(-38.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.