Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2021 0.0001 0.0001 0.0001 0 -0.47(-99.98%)
Jan 05, 2021 0.4240 0.4700 0.3926 0.4700 60,791 +0.06(+13.69%)
Jan 04, 2021 0.4095 0.4360 0.4095 0.4134 34,645 -0.01(-1.97%)
Dec 31, 2020 0.4217 0.4217 0.4217 101,640 +0.00(+0.40%)
Dec 30, 2020 0.4502 0.4502 0.4200 0.4200 101,640 -0.04(-8.70%)
Dec 29, 2020 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Dec 28, 2020 0.4555 0.4555 0.4279 0.4500 16,179 -0.01(-1.88%)
Dec 24, 2020 0.4307 0.4586 0.4307 0.4586 24,300 +0.03(+8.24%)
Dec 23, 2020 0.4237 0.4237 0.4237 0.4237 2,399 -0.00(-0.05%)
Dec 22, 2020 0.4239 0.4239 0.4239 0.4239 2,000 -0.01(-2.17%)
Dec 21, 2020 0.4333 0.4333 0.4333 0.4333 9,592 -0.07(-13.22%)
Dec 10, 2020 0.4993 0.4993 0.4993 0 +0.01(+1.81%)
Dec 09, 2020 0.5249 0.5249 0.4904 567,000 -0.03(-6.57%)
Dec 07, 2020 0.5249 0.5249 0.5249 0 -0.00(-0.04%)
Dec 03, 2020 0.5251 0.5251 0.5251 0 -0.01(-2.76%)
Nov 30, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.73%)
Nov 19, 2020 0.5495 0.5495 0.5495 0 +0.02(+4.55%)
Nov 04, 2020 0.5256 0.5256 0.5256 0 -0.00(-0.34%)
Nov 02, 2020 0.5274 0.5274 0.5274 0 +0.01(+2.75%)
Oct 21, 2020 0.5133 0.5133 0.5133 0 -0.03(-5.26%)
Oct 19, 2020 0.5418 0.5418 0.5418 0 +0.02(+4.17%)
Oct 15, 2020 0.5201 0.5201 0.5201 0 -0.01(-2.05%)
Oct 14, 2020 0.5310 0.5310 0.5310 0.5310 1,000 -0.01(-2.28%)
Oct 06, 2020 0.5434 0.5434 0.5434 0 +0.00(+0.30%)
Oct 01, 2020 0.5418 0.5418 0.5418 0 +0.02(+3.20%)
Sep 30, 2020 0.5250 0.5250 0.5250 0.5250 2,000 -0.02(-3.86%)
Sep 25, 2020 0.5461 0.5461 0.5461 0 +0.00(+0.00%)
Sep 23, 2020 0.5461 0.5461 0.5461 0 -0.02(-2.76%)
Aug 31, 2020 0.5616 0.5616 0.5616 0 -0.04(-6.40%)
Aug 14, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Aug 10, 2020 0.6400 0.6400 0.6400 0 +0.07(+11.71%)
Aug 04, 2020 0.5729 0.5729 0.5729 0 -0.04(-6.85%)
Jul 30, 2020 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jul 23, 2020 0.6150 0.6150 0.6150 0 +0.00(+0.39%)
Jul 10, 2020 0.6126 0.6126 0.6126 0 +0.01(+2.10%)
Jul 08, 2020 0.6000 0.6000 0.6000 0 -0.06(-9.09%)
Jul 07, 2020 0.6600 0.6600 0.6600 0.6600 1,000 -0.03(-3.65%)
Jul 06, 2020 0.6850 0.6850 0.6850 0.6850 200 +0.12(+22.32%)
Jun 24, 2020 0.5600 0.5600 0.5600 0 -0.01(-2.61%)
Jun 19, 2020 0.5750 0.5750 0.5750 0 -0.07(-10.85%)
Jun 17, 2020 0.6450 0.6450 0.6450 0 +0.03(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.