Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6890 0.6890 0.6890 0.6890 0 -0.01(-1.43%)
May 23, 2014 0.6990 0.6990 0.6990 0 +0.04(+5.91%)
May 21, 2014 0.6600 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
May 20, 2014 0.6700 0.6700 0.6500 0.6500 5,834 +0.03(+4.84%)
May 19, 2014 0.6200 0.6200 0.6200 0.6200 9,322 -0.11(-15.07%)
Apr 14, 2014 0.7300 0.7300 0.7300 0.7300 0 +0.06(+8.96%)
Mar 20, 2014 0.6700 0.6700 0.6700 0.6700 0 -0.01(-2.05%)
Mar 18, 2014 0.6840 0.6840 0.6840 0.6840 0 +0.06(+10.32%)
Mar 13, 2014 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Mar 11, 2014 0.7000 0.7000 0.7000 0 -0.02(-2.64%)
Feb 25, 2014 0.7190 0.7190 0.7190 0 -0.03(-4.13%)
Feb 10, 2014 0.7500 0.7500 0.7500 0 +0.01(+0.67%)
Feb 06, 2014 0.7450 0.7450 0.7450 0 +0.02(+2.05%)
Jan 28, 2014 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Jan 21, 2014 0.7100 0.7100 0.7100 0 -0.02(-2.07%)
Jan 15, 2014 0.7250 0.7250 0.7250 0 -0.08(-9.38%)
Dec 17, 2013 0.8000 0.8000 0.8000 0 -0.07(-8.05%)
Dec 16, 2013 0.8700 0.8700 0.8700 0.8700 7,226 +0.05(+6.10%)
Dec 05, 2013 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Nov 26, 2013 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 25, 2013 0.8100 0.8100 0.8100 0.8100 2,000 +0.02(+1.96%)
Nov 08, 2013 0.7944 0.7944 0.7944 0.7944 0 -0.03(-3.12%)
Nov 06, 2013 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Nov 04, 2013 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Nov 01, 2013 0.7900 0.7900 0.7900 0.7900 655 -0.03(-3.08%)
Oct 31, 2013 0.8151 0.8151 0.8151 0.8151 34,800 +0.01(+0.63%)
Oct 24, 2013 0.8100 0.8100 0.8100 0 -0.00(-0.61%)
Oct 23, 2013 0.8150 0.8150 0.8150 0.8150 6,191 -0.04(-4.12%)
Oct 15, 2013 0.8500 0.8500 0.8500 0 +0.09(+11.84%)
Oct 09, 2013 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Sep 18, 2013 0.7900 0.7900 0.7900 6,008 +0.01(+1.28%)
Aug 27, 2013 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Aug 12, 2013 0.8100 0.8100 0.8100 0 +0.07(+9.46%)
Aug 07, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 29, 2013 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Jun 28, 2013 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Jun 26, 2013 0.8100 0.8100 0.8100 0 -0.05(-5.81%)
Jun 18, 2013 0.8600 0.8600 0.8600 0.8600 0 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.